Wojak Mask Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₅134
-6.92%
$ 519,860 $ 106,949
Oct 22, 2024 $ 0.0₅142
-22.83%
$ 552,081 $ 77,179
Oct 21, 2024 $ 0.0₅184
+8.07%
$ 715,492 $ 463,859
Oct 20, 2024 $ 0.0₅171
+0.71%
$ 664,574 $ 49,167
Oct 19, 2024 $ 0.0₅167
+39.72%
$ 649,685 $ 142,173
Oct 18, 2024 $ 0.0₅12
+51.13%
$ 465,049 $ 79,716
Oct 17, 2024 $ 0.0₆797
+4.28%
$ 309,918 $ 3,033
Oct 16, 2024 $ 0.0₆775
-5.27%
$ 301,406 $ 17,093
Oct 15, 2024 $ 0.0₆829
-20.87%
$ 322,259 $ 39,218
Oct 14, 2024 $ 0.0₅105
-7.29%
$ 407,127 $ 27,880
Oct 13, 2024 $ 0.0₅113
+30.51%
$ 438,826 $ 55,580
Oct 12, 2024 $ 0.0₆865
-0.12%
$ 336,368 $ 37,659
Oct 11, 2024 $ 0.0₆855
+7.68%
$ 332,183 $ 42,893
Oct 10, 2024 $ 0.0₆654
-0.49%
$ 254,383 $ 62,282
Oct 9, 2024 $ 0.0₆658
-35.39%
$ 255,624 $ 116,791
Oct 8, 2024 $ 0.0₅102
+33.75%
$ 396,646 $ 166,474
Oct 7, 2024 $ 0.0₆76
+105.64%
$ 295,425 $ 153,988
Oct 6, 2024 $ 0.0₆376
-6.87%
$ 146,093 $ 6,110
Oct 5, 2024 $ 0.0₆404
-10.42%
$ 156,856 $ 9,227
Oct 4, 2024 $ 0.0₆451
+5.64%
$ 175,179 $ 12,529
Oct 3, 2024 $ 0.0₆425
+2.55%
$ 165,063 $ 1,847
Oct 2, 2024 $ 0.0₆414
-2.76%
$ 161,072 $ 2,483
Oct 1, 2024 $ 0.0₆426
+3.76%
$ 165,691 $ 23,418
Sep 30, 2024 $ 0.0₆41
-33.35%
$ 159,296 $ 15,004
Sep 29, 2024 $ 0.0₆615
-10.00%
$ 238,880 $ 180,703
Sep 28, 2024 $ 0.0₆682
+117.96%
$ 265,157 $ 190,384
Sep 27, 2024 $ 0.0₆313
+16.31%
$ 121,684 $ 4,842
Sep 26, 2024 $ 0.0₆269
+0.23%
$ 104,589 $ 5,564
Sep 25, 2024 $ 0.0₆268
-18.10%
$ 104,250 $ 5,040
Sep 24, 2024 $ 0.0₆328
+33.15%
$ 127,309 $ 11,431
Sep 23, 2024 $ 0.0₆246
-0.80%
$ 95,635 $ 2,975
Sep 11, 2024 $ 0.0₆227
-2.06%
$ 88,204 $ 2,625
Sep 10, 2024 $ 0.0₆232
-0.92%
$ 90,092 $ 1,341
Sep 5, 2024 $ 0.0₆295
-0.82%
$ -- $ 4,256
Sep 4, 2024 $ 0.0₆294
+2.43%
$ 114,422 $ 4,288
Aug 28, 2024 $ 0.0₆285
-9.92%
$ 110,816 $ 2,180
Aug 27, 2024 $ 0.0₆317
-16.36%
$ 123,103 $ 2,095
Aug 26, 2024 $ 0.0₆379
-8.39%
$ 147,226 $ 2,517
Aug 25, 2024 $ 0.0₆413
-14.00%
$ 160,651 $ 6,708
Aug 24, 2024 $ 0.0₆48
+43.43%
$ 186,540 $ 7,604
Aug 23, 2024 $ 0.0₆335
+2.67%
$ 130,087 $ 2,775
Aug 21, 2024 $ 0.0₆312
+1.22%
$ 121,192 $ 2,622
Aug 20, 2024 $ 0.0₆317
-10.97%
$ 123,315 $ 3,482
Aug 19, 2024 $ 0.0₆356
-15.83%
$ 138,435 $ 8,981
Aug 18, 2024 $ 0.0₆424
-10.86%
$ 164,703 $ 5,236
Aug 17, 2024 $ 0.0₆475
-7.60%
$ 184,738 $ 10,394
Aug 16, 2024 $ 0.0₆515
-26.17%
$ 199,986 $ 6,479
Aug 15, 2024 $ 0.0₆697
+14.27%
$ 270,921 $ 10,544
Aug 14, 2024 $ 0.0₆61
+9.16%
$ 237,182 $ 6,348
Aug 13, 2024 $ 0.0₆558
+2.57%
$ 217,033 $ 2,776