Wojak Mask Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₆571
-24.20%
$ 221,879 $ 22,510
Aug 11, 2024 $ 0.0₆754
+0.54%
$ 292,968 $ 18,905
Aug 10, 2024 $ 0.0₆749
-10.44%
$ 291,277 $ 3,284
Aug 9, 2024 $ 0.0₆836
-6.16%
$ 325,023 $ 2,086
Aug 8, 2024 $ 0.0₆881
+8.96%
$ 342,257 $ 4,803
Aug 7, 2024 $ 0.0₆951
-4.54%
$ 369,658 $ 3,531
Aug 6, 2024 $ 0.0₆995
+17.86%
$ 386,730 $ 10,636
Aug 5, 2024 $ 0.0₆849
-24.37%
$ 330,055 $ 6,480
Aug 4, 2024 $ 0.0₅112
-29.04%
$ 436,960 $ 33,108
Aug 3, 2024 $ 0.0₅159
-9.66%
$ 616,166 $ 48,651
Aug 2, 2024 $ 0.0₅175
+10.02%
$ 681,836 $ 48,497
Aug 1, 2024 $ 0.0₅159
+9.72%
$ 619,921 $ 215,345
Jul 31, 2024 $ 0.0₅145
+10.55%
$ 564,762 $ 141,147
Jul 30, 2024 $ 0.0₅131
-20.59%
$ 510,746 $ 21,831
Jul 29, 2024 $ 0.0₅165
-21.26%
$ 643,012 $ 39,090
Jul 28, 2024 $ 0.0₅21
+0.94%
$ 816,779 $ 25,247
Jul 27, 2024 $ 0.0₅208
-10.91%
$ 810,317 $ 89,590
Jul 26, 2024 $ 0.0₅234
+19.09%
$ 910,651 $ 75,721
Jul 25, 2024 $ 0.0₅197
-28.29%
$ 764,779 $ 211,196
Jul 24, 2024 $ 0.0₅274
-4.79%
$ 1.07 million $ 139,390
Jul 23, 2024 $ 0.0₅288
-13.53%
$ 1.12 million $ 88,556
Jul 22, 2024 $ 0.0₅333
+17.15%
$ 1.3 million $ 294,502
Jul 21, 2024 $ 0.0₅284
-17.66%
$ 1.1 million $ 169,136
Jul 20, 2024 $ 0.0₅345
+1.39%
$ 1.34 million $ 237,725
Jul 19, 2024 $ 0.0₅342
-13.70%
$ 1.33 million $ 334,773
Jul 18, 2024 $ 0.0₅397
-20.53%
$ 1.54 million $ 726,128
Jul 17, 2024 $ 0.0₅502
+25.21%
$ 1.95 million $ 871,768
Jul 16, 2024 $ 0.0₅401
+24.44%
$ 1.56 million $ 661,861
Jul 15, 2024 $ 0.0₅33
+14.45%
$ 1.28 million $ 184,664
Jul 14, 2024 $ 0.0₅289
-16.25%
$ 1.12 million $ 87,498
Jul 13, 2024 $ 0.0₅345
-6.85%
$ 1.34 million $ 90,238
Jul 12, 2024 $ 0.0₅37
+49.32%
$ 1.44 million $ 156,232
Jul 11, 2024 $ 0.0₅249
-10.91%
$ 968,848 $ 49,160
Jul 10, 2024 $ 0.0₅28
-19.20%
$ 1.09 million $ 148,900
Jul 9, 2024 $ 0.0₅346
-1.92%
$ 1.35 million $ 233,552
Jul 8, 2024 $ 0.0₅35
+28.04%
$ 1.36 million $ 282,274
Jul 7, 2024 $ 0.0₅28
-0.73%
$ 1.09 million $ 168,547
Jul 6, 2024 $ 0.0₅289
+0.99%
$ 1.12 million $ 472,002
Jul 5, 2024 $ 0.0₅286
-20.88%
$ 1.11 million $ 266,479
Jul 4, 2024 $ 0.0₅363
+16.72%
$ 1.41 million $ 196,894
Jul 3, 2024 $ 0.0₅311
-19.97%
$ 1.21 million $ 440,801
Jul 2, 2024 $ 0.0₅388
+160.35%
$ 1.51 million $ 995,107
Jul 1, 2024 $ 0.0₅149
-11.71%
$ 579,374 $ 70,734
Jun 30, 2024 $ 0.0₅169
-7.98%
$ 656,150 $ 65,613
Jun 29, 2024 $ 0.0₅183
+116.91%
$ 712,983 $ 228,290
Jun 28, 2024 $ 0.0₆846
+0.87%
$ 328,766 $ 4,732
Jun 27, 2024 $ 0.0₆838
-3.83%
$ 325,886 $ 6,104
Jun 26, 2024 $ 0.0₆871
+11.96%
$ 338,735 $ 25,128
Jun 25, 2024 $ 0.0₆547
+2.07%
$ 212,596 $ 27,217
Jun 24, 2024 $ 0.0₆536
-8.02%
$ 208,371 $ 10,972