Wojak Mask Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₆583
-13.74%
$ 226,563 $ 11,167
Jun 22, 2024 $ 0.0₆676
-38.07%
$ 262,641 $ 48,874
Jun 21, 2024 $ 0.0₅109
-3.12%
$ 424,165 $ 154,601
Jun 20, 2024 $ 0.0₅132
-34.44%
$ 514,355 $ 58,107
Jun 19, 2024 $ 0.0₅202
+7.48%
$ 783,796 $ 159,934
Jun 18, 2024 $ 0.0₅187
-14.01%
$ 728,728 $ 211,118
Jun 17, 2024 $ 0.0₅218
-35.29%
$ 846,860 $ 228,117
Jun 16, 2024 $ 0.0₅337
+16.86%
$ 1.31 million $ 271,795
Jun 15, 2024 $ 0.0₅282
-13.84%
$ 1.1 million $ 228,297
Jun 14, 2024 $ 0.0₅333
+5.47%
$ 1.29 million $ 331,146
Jun 13, 2024 $ 0.0₅312
-5.94%
$ 1.21 million $ 403,165
Jun 12, 2024 $ 0.0₅332
-26.28%
$ 1.29 million $ 751,241
Jun 11, 2024 $ 0.0₅45
-33.37%
$ 1.75 million $ 1.24 million
Jun 10, 2024 $ 0.0₅675
-23.31%
$ 2.62 million $ 2.18 million
Jun 9, 2024 $ 0.0₅89
-20.86%
$ 3.46 million $ 3.11 million
Jun 8, 2024 $ 0.0₅347
-4.14%
$ 1.35 million $ 1.73 million
Jun 7, 2024 $ 0.0₅363
+118.92%
$ 1.41 million $ 3.14 million
Download