Wojak Mask Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₆219
+0.00%
$ 91,946 $ 365
Feb 21, 2025 $ 0.0₆278
+0.00%
$ -- $ 58
Feb 6, 2025 $ 0.0₆276
+0.00%
$ 116,061 $ 255
Dec 12, 2024 $ 0.0₆44
-0.43%
$ -- $ 331
Dec 11, 2024 $ 0.0₆442
+4.95%
$ 186,573 $ 333
Dec 10, 2024 $ 0.0₆421
-2.70%
$ 176,936 $ 19
Dec 9, 2024 $ 0.0₆431
-7.03%
$ 181,394 $ 25
Dec 8, 2024 $ 0.0₆467
+0.88%
$ 196,372 $ 75
Dec 7, 2024 $ 0.0₆483
+0.67%
$ 203,216 $ 1,916
Dec 3, 2024 $ 0.0₆45
-1.71%
$ 189,453 $ 146
Dec 2, 2024 $ 0.0₆457
+0.22%
$ 191,221 $ 293
Nov 30, 2024 $ 0.0₆467
+2.32%
$ 196,508 $ 61
Nov 29, 2024 $ 0.0₆457
-1.57%
$ 192,441 $ 571
Nov 28, 2024 $ 0.0₆466
-2.10%
$ 196,185 $ 170
Nov 27, 2024 $ 0.0₆48
+6.97%
$ 202,141 $ 769
Nov 26, 2024 $ 0.0₆448
-3.18%
$ 188,403 $ 126
Nov 25, 2024 $ 0.0₆467
+0.44%
$ 197,254 $ 980
Nov 24, 2024 $ 0.0₆448
-10.13%
$ 188,665 $ 2,818
Nov 23, 2024 $ 0.0₆495
+0.56%
$ 208,378 $ 4,394
Nov 22, 2024 $ 0.0₆493
-3.95%
$ 206,919 $ 4,836
Nov 21, 2024 $ 0.0₆513
+9.42%
$ 215,539 $ 6,141
Nov 20, 2024 $ 0.0₆439
-25.94%
$ 186,525 $ 15,747
Nov 19, 2024 $ 0.0₆627
-15.58%
$ 263,930 $ 20,000
Nov 18, 2024 $ 0.0₆75
+12.97%
$ 315,626 $ 12,202
Nov 17, 2024 $ 0.0₆648
-6.52%
$ 272,418 $ 3,066
Nov 16, 2024 $ 0.0₆689
+6.65%
$ 289,901 $ 4,439
Nov 15, 2024 $ 0.0₆647
-11.16%
$ 272,247 $ 11,610
Nov 14, 2024 $ 0.0₆727
-1.59%
$ 306,040 $ 7,653
Nov 13, 2024 $ 0.0₆759
-18.71%
$ 319,471 $ 13,473
Nov 12, 2024 $ 0.0₆936
-5.61%
$ 393,636 $ 4,626
Nov 11, 2024 $ 0.0₆962
-17.14%
$ 404,704 $ 28,580
Nov 10, 2024 $ 0.0₅116
+23.15%
$ 487,929 $ 37,325
Nov 9, 2024 $ 0.0₆986
+6.40%
$ 383,299 $ 28,063
Nov 8, 2024 $ 0.0₆931
-20.89%
$ 361,850 $ 12,689
Nov 7, 2024 $ 0.0₅118
+25.88%
$ 457,040 $ 16,422
Nov 6, 2024 $ 0.0₆955
+32.45%
$ 371,152 $ 18,385
Nov 5, 2024 $ 0.0₆721
-0.98%
$ 280,133 $ 4,456
Nov 4, 2024 $ 0.0₆82
-0.90%
$ -- $ 12,189
Nov 3, 2024 $ 0.0₆822
-18.95%
$ 319,343 $ 12,208
Nov 2, 2024 $ 0.0₅101
-15.58%
$ 393,862 $ 24,869
Nov 1, 2024 $ 0.0₅12
+7.50%
$ 466,778 $ 10,865
Oct 31, 2024 $ 0.0₅114
-5.82%
$ 442,763 $ 12,813
Oct 30, 2024 $ 0.0₅119
-2.66%
$ 461,379 $ 17,604
Oct 29, 2024 $ 0.0₅121
-6.42%
$ 468,895 $ 24,201
Oct 28, 2024 $ 0.0₅129
+14.71%
$ 500,942 $ 53,731
Oct 27, 2024 $ 0.0₅111
+6.84%
$ 432,689 $ 23,457
Oct 26, 2024 $ 0.0₅112
-21.47%
$ 435,091 $ 57,513
Oct 25, 2024 $ 0.0₅143
-1.21%
$ 554,620 $ 15,400
Oct 24, 2024 $ 0.0₅147
+3.11%
$ 570,083 $ 60,048
Oct 23, 2024 $ 0.0₅134
-6.92%
$ 519,860 $ 106,949
Download