Frippy Historical Data

Frippy
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0000189
+60.19%
$18,871 $0
Aug 22, 2026 $0.0000104
-44.46%
$10,413 $4
Aug 21, 2026 $0.0000178
+138.99%
$17,818 $12
Aug 20, 2026 $0.0₅708
-30.19%
$7,080 $0
Aug 19, 2026 $0.0000107
-51.15%
$10,660 $8
Aug 18, 2026 $0.0000223
-20.11%
$22,304 $3
Aug 17, 2026 $0.0000294
-4.77%
$29,390 $22
Aug 16, 2026 $0.0000311
-92.34%
$31,105 $63
Aug 15, 2026 $0.00042
-17.04%
$419,865 $81
Aug 14, 2026 $0.000522
-12.26%
$521,572 $65
Aug 13, 2026 $0.0006
+0.29%
$599,547 $14
Download