Frippy Historical Data

Frippy Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.000459
+11.86%
$459,318 $42
Aug 14, 7 AM $0.000533
+5.17%
$532,909 $26
Aug 14, 6 AM $0.000552
-2.20%
$552,286 $23
Aug 14, 5 AM $0.000581
+4.41%
$580,627 $22
Aug 14, 4 AM $0.000542
+0.00%
$542,336 $16
Aug 14, 3 AM $0.000565
+0.00%
$564,937 $15
Aug 14, 1 AM $0.000588
+0.00%
$587,953 $15
Aug 14, 12 AM $0.000594
+0.00%
$594,468 $14
Aug 13, 9 PM $0.0006
+0.00%
$599,547 $14
Aug 13, 7 PM $0.000593
-3.47%
$593,246 $13
Aug 13, 6 PM $0.000595
-0.47%
$594,982 $11
Download