Frippy Historical Data

Frippy
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.0000189
+0.00%
$18,871 $0
Aug 23, 10 PM $0.0000118
+0.00%
$-- $0
Aug 22, 10 PM $0.0000104
+0.00%
$10,413 $4
Aug 22, 12 PM $0.0000114
+0.00%
$11,365 $11
Aug 22, 9 AM $0.0000104
-30.14%
$10,408 $10
Aug 22, 7 AM $0.0000144
+0.00%
$14,448 $0.1
Aug 22, 5 AM $0.0000178
+0.00%
$17,769 $10
Aug 22, 3 AM $0.0000187
+0.00%
$18,748 $11
Aug 21, 8 PM $0.0000178
+0.00%
$17,818 $12
Aug 21, 4 PM $0.0000179
+0.00%
$17,931 $9
Aug 21, 3 PM $0.0000201
-5.25%
$20,143 $9
Aug 21, 2 PM $0.000016
+0.00%
$15,973 $0.1
Aug 21, 1 PM $0.0000127
+1.28%
$12,722 $5
Aug 21, 10 AM $0.0000102
-2.07%
$10,241 $3
Aug 21, 7 AM $0.0₅875
+7.00%
$8,750 $2
Aug 21, 6 AM $0.0₅72
-3.39%
$7,203 $1
Aug 20, 9 PM $0.0₅708
+0.00%
$7,080 $0
Aug 20, 2 PM $0.0₅885
+0.00%
$8,849 $2
Aug 20, 5 AM $0.0₅964
+0.00%
$9,636 $7
Aug 20, 1 AM $0.00001
-0.98%
$10,042 $6
Aug 19, 11 PM $0.0000107
+0.00%
$10,660 $8
Aug 19, 6 PM $0.000011
+0.00%
$10,992 $11
Aug 19, 2 PM $0.0000122
+11.86%
$12,222 $7
Aug 19, 1 PM $0.0000112
-16.47%
$11,198 $6
Aug 19, 10 AM $0.0000151
+0.00%
$15,076 $8
Aug 19, 9 AM $0.0000151
-12.90%
$15,072 $8
Aug 19, 3 AM $0.0000188
+0.00%
$18,795 $0
Aug 19, 12 AM $0.0000209
-4.17%
$20,911 $3
Aug 18, 9 PM $0.0000223
-2.72%
$22,304 $3
Aug 18, 8 PM $0.000023
-1.80%
$23,043 $2
Aug 18, 1 PM $0.0000274
+0.00%
$27,449 $7
Aug 18, 12 PM $0.0000275
+0.00%
$27,455 $7
Aug 18, 11 AM $0.0000279
+0.00%
$27,920 $7
Aug 17, 10 PM $0.0000294
+0.00%
$29,390 $22
Aug 17, 9 PM $0.0000287
-0.02%
$28,712 $22
Aug 17, 7 PM $0.0000293
+0.00%
$29,268 $48
Aug 17, 6 PM $0.0000301
+13.22%
$30,058 $0
Aug 17, 5 PM $0.0000253
-15.49%
$25,292 $0
Aug 17, 2 PM $0.0000315
+0.00%
$31,531 $72
Aug 17, 1 PM $0.000031
+0.00%
$31,017 $70
Aug 17, 11 AM $0.000031
+10.52%
$30,958 $70
Aug 17, 10 AM $0.0000274
+6.43%
$27,356 $76
Aug 17, 8 AM $0.0000314
+0.00%
$31,443 $68
Aug 17, 7 AM $0.0000317
+11.10%
$31,671 $51
Aug 17, 6 AM $0.0000276
+0.00%
$27,606 $40
Aug 17, 5 AM $0.000027
+0.00%
$27,035 $55
Aug 17, 3 AM $0.0000267
-2.35%
$26,664 $40
Aug 17, 2 AM $0.0000268
+0.00%
$26,754 $58
Aug 17, 12 AM $0.0000281
-8.96%
$28,098 $58
Aug 16, 11 PM $0.0000311
-1.16%
$31,105 $63
Download