Crypto Forbes Historical Data

Forbes
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0000213
+0.00%
$ -- $ 62,932
2:07 PM $ 0.0000212
+0.00%
$ -- $ 62,671
12:26 PM $ 0.0000215
+0.00%
$ -- $ 63,355
11:29 AM $ 0.0000219
+0.00%
$ -- $ 63,190
10:53 AM $ 0.0000219
+0.00%
$ -- $ 63,174
10:37 AM $ 0.0000219
+0.00%
$ -- $ 63,262
10:32 AM $ 0.0000219
+0.00%
$ -- $ 63,010
10:03 AM $ 0.0000218
+0.00%
$ -- $ 62,298
10:01 AM $ 0.0000219
+0.00%
$ -- $ 62,088
9:58 AM $ 0.000022
+0.00%
$ -- $ 61,841
9:47 AM $ 0.0000221
+0.00%
$ -- $ 62,206
9:46 AM $ 0.0000222
+0.00%
$ -- $ 62,055
9:34 AM $ 0.0000221
+0.00%
$ -- $ 62,189
9:28 AM $ 0.000022
+0.00%
$ -- $ 61,913
9:25 AM $ 0.0000218
+0.00%
$ -- $ 61,902
9:21 AM $ 0.0000217
-0.04%
$ -- $ 61,990
9:18 AM $ 0.0000219
+0.00%
$ -- $ 61,900
9:09 AM $ 0.0000222
+0.00%
$ -- $ 62,587
9:05 AM $ 0.0000233
+0.00%
$ -- $ 63,062
9:03 AM $ 0.0000233
+0.00%
$ -- $ 62,397
9:02 AM $ 0.0000234
+0.00%
$ -- $ 62,404
8:59 AM $ 0.0000249
+0.00%
$ -- $ 62,806
8:55 AM $ 0.0000249
+0.00%
$ -- $ 62,316
8:54 AM $ 0.0000255
+0.00%
$ -- $ 61,804
8:53 AM $ 0.0000257
-0.17%
$ -- $ 61,908
Download