Moon Man Historical Data

MOONMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅82
+0.00%
$ 8,204 $ 10,718
Apr 22, 2026 $ 0.0₅462
+4.53%
$ 4,617 $ 735
Apr 17, 2026 $ 0.0₅483
-14.58%
$ -- $ 484
Apr 1, 2026 $ 0.0₅417
+19.38%
$ -- $ 1,944
Mar 30, 2026 $ 0.0₅399
+24.87%
$ -- $ 2,102
Feb 21, 2026 $ 0.0₅327
+0.00%
$ -- $ 106
Feb 17, 2026 $ 0.0₅353
+0.00%
$ -- $ 111
Feb 16, 2026 $ 0.0₅348
-7.61%
$ 3,480 $ 2,711
Feb 11, 2026 $ 0.0₅442
+1.38%
$ 4,421 $ 6,715
Feb 10, 2026 $ 0.0₅582
+82.21%
$ 5,824 $ 7,167
Feb 4, 2026 $ 0.0₅35
-62.16%
$ -- $ 274
Feb 3, 2026 $ 0.0₅922
-3.61%
$ 9,224 $ 1
Feb 2, 2026 $ 0.0₅429
+4.06%
$ -- $ 973
Jan 30, 2026 $ 0.0₅766
+0.00%
$ -- $ 26,234
Jan 29, 2026 $ 0.0₅889
+2.93%
$ -- $ 32,392
Jan 28, 2026 $ 0.0₅805
-85.06%
$ -- $ 23,636
Jan 27, 2026 $ 0.0000666
+93.02%
$ -- $ 480,128
Download