Moon Man Historical Data

MOONMAN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅82
+0.00%
$ 8,204 $ 10,718
Yesterday, at 12 AM $ 0.0₅82
+0.00%
$ 8,204 $ 10,718
Yesterday, at 6 PM $ 0.0₅462
+0.00%
$ 4,617 $ 735
Yesterday, at 5 PM $ 0.0₅479
+12.16%
$ 4,795 $ 647
Yesterday, at 2 PM $ 0.0₅442
+0.00%
$ 4,417 $ 216
Apr 17, 3 PM $ 0.0₅483
-14.58%
$ 4,827 $ 484
Apr 1, 3 PM $ 0.0₅417
+0.00%
$ 4,170 $ 1,944
Apr 1, 1 PM $ 0.0₅431
+23.52%
$ 4,315 $ 1,026
Mar 30, 12 PM $ 0.0₅399
+0.00%
$ 3,985 $ 2,102
Mar 30, 4 AM $ 0.0₅331
-2.58%
$ 3,307 $ 252
Mar 30, 3 AM $ 0.0₅339
+6.33%
$ 3,394 $ 208
Feb 21, 5 PM $ 0.0₅327
+0.00%
$ 3,272 $ 106
Feb 17, 6 AM $ 0.0₅353
+0.00%
$ 3,531 $ 111
Feb 16, 10 PM $ 0.0₅348
+0.00%
$ 3,480 $ 2,711
Feb 16, 2 PM $ 0.0₅429
-0.97%
$ 4,294 $ 1,975
Feb 16, 1 PM $ 0.0₅451
+19.70%
$ 4,508 $ 912
Feb 11, 9 PM $ 0.0₅442
+6.89%
$ 4,421 $ 6,715
Feb 11, 12 PM $ 0.0₅397
+3.42%
$ 3,975 $ 4,597
Feb 11, 10 AM $ 0.0₅423
+0.00%
$ 4,235 $ 4,034
Feb 11, 4 AM $ 0.0₅436
+0.00%
$ 4,361 $ 3,795
Feb 10, 10 PM $ 0.0₅582
+0.00%
$ 5,824 $ 7,167
Feb 10, 9 PM $ 0.0₅545
+4.64%
$ 5,451 $ 7,908
Feb 10, 5 PM $ 0.0₅33
+3.29%
$ 3,301 $ 605
Feb 4, 4 PM $ 0.0₅35
+2.26%
$ 3,499 $ 274
Feb 4, 12 AM $ 0.0₅926
+0.13%
$ 9,257 $ 1
Feb 3, 11 PM $ 0.0₅922
-0.81%
$ 9,224 $ 1
Feb 3, 10 PM $ 0.0₅93
-1.63%
$ 9,300 $ 1
Feb 3, 9 PM $ 0.0₅945
-0.10%
$ 9,454 $ 1
Feb 3, 8 PM $ 0.0₅946
+4.39%
$ 9,463 $ 1
Feb 3, 7 PM $ 0.0₅906
+3.28%
$ 9,064 $ 1
Feb 3, 6 PM $ 0.0₅88
-3.30%
$ 8,799 $ 1
Feb 3, 5 PM $ 0.0₅918
-0.97%
$ 9,182 $ 1
Feb 3, 4 PM $ 0.0₅927
-1.55%
$ 9,273 $ 1
Feb 3, 3 PM $ 0.0₅944
+0.34%
$ 9,438 $ 1
Feb 3, 2 PM $ 0.0₅94
-1.12%
$ 9,403 $ 1
Feb 3, 1 PM $ 0.0₅949
+0.38%
$ 9,489 $ 1
Feb 3, 12 PM $ 0.0₅945
+0.66%
$ 9,454 $ 1
Feb 3, 11 AM $ 0.0₅939
-0.13%
$ 9,392 $ 1
Feb 3, 10 AM $ 0.0₅944
-0.10%
$ 9,437 $ 1
Feb 3, 9 AM $ 0.0₅939
-2.10%
$ 9,390 $ 1
Feb 3, 8 AM $ 0.0₅957
-0.13%
$ 9,574 $ 1
Feb 3, 7 AM $ 0.0₅958
+0.11%
$ 9,580 $ 1
Feb 2, 5 AM $ 0.0₅429
+0.94%
$ 4,285 $ 973
Feb 2, 4 AM $ 0.0₅412
+0.00%
$ 4,118 $ 347
Jan 30, 3 AM $ 0.0₅766
+0.00%
$ 7,664 $ 26,234
Jan 29, 3 AM $ 0.0₅889
+0.00%
$ 8,888 $ 32,392
Jan 29, 2 AM $ 0.0₅851
-0.23%
$ 8,512 $ 32,534
Jan 29, 1 AM $ 0.0₅857
-0.75%
$ 8,570 $ 32,069
Jan 28, 9 PM $ 0.0₅805
-11.16%
$ -- $ 23,636
Jan 28, 3 PM $ 0.0000344
-10.54%
$ -- $ 22,893
Download