Amundi Asset Management Historical Data

Amundi
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₅631
+0.00%
$ -- $ 1,067
Dec 4, 10 AM $ 0.0₅888
+5.78%
$ 8,879 $ 88,997
Dec 4, 4 AM $ 0.0₅874
+0.00%
$ 8,736 $ 88,858
Dec 4, 1 AM $ 0.0₅889
+0.00%
$ 8,895 $ 89,340
Dec 3, 8 PM $ 0.0₅873
+0.00%
$ 8,732 $ 86,178
Dec 3, 7 AM $ 0.0₅944
+0.00%
$ 9,436 $ 84,046
Dec 3, 6 AM $ 0.0₅913
+0.00%
$ -- $ 83,926
Dec 2, 10 PM $ 0.0000101
+0.00%
$ -- $ 81,847
Dec 2, 4 PM $ 0.0₅945
+0.00%
$ -- $ 80,847
Dec 2, 3 PM $ 0.0₅857
+12.60%
$ -- $ 76,850
Dec 2, 7 AM $ 0.0000132
+1.10%
$ -- $ 71,186
Dec 2, 6 AM $ 0.0000138
+0.00%
$ -- $ 69,553
Dec 2, 2 AM $ 0.0000138
-4.53%
$ -- $ 67,467
Dec 1, 11 PM $ 0.0000149
+2.91%
$ -- $ 66,570
Dec 1, 10 PM $ 0.0000142
+0.00%
$ -- $ 66,437
Dec 1, 9 PM $ 0.0000146
-3.87%
$ -- $ 66,089
Dec 1, 8 PM $ 0.0000153
+0.00%
$ -- $ 65,082
Dec 1, 2 PM $ 0.000025
+0.18%
$ -- $ 62,555
Dec 1, 1 PM $ 0.000026
+9.60%
$ -- $ 62,357
Dec 1, 12 PM $ 0.0000239
-3.76%
$ -- $ 62,152
Dec 1, 9 AM $ 0.0000215
+2.14%
$ -- $ 51,555
Dec 1, 2 AM $ 0.0000385
-9.02%
$ -- $ 35,154
Download