ElvishMagic Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000529
-0.39%
$ -- $ 5,062
Oct 2, 2024 $ 0.000532
-0.18%
$ 531,930 $ 4,930
Oct 1, 2024 $ 0.00053
-0.04%
$ 529,850 $ 5,247
Sep 30, 2024 $ 0.00053
-0.44%
$ 529,570 $ 5,204
Sep 29, 2024 $ 0.000532
+0.24%
$ 532,130 $ 4,108
Sep 28, 2024 $ 0.000528
-0.48%
$ 528,320 $ 5,299
Sep 27, 2024 $ 0.00053
-0.47%
$ 530,390 $ 5,324
Sep 26, 2024 $ 0.00053
-0.08%
$ 530,150 $ 5,240
Sep 25, 2024 $ 0.000531
+0.29%
$ 531,050 $ 5,485
Sep 24, 2024 $ 0.000532
+0.46%
$ 532,030 $ 5,520
Sep 23, 2024 $ 0.000531
+0.34%
$ 530,730 $ 5,125
Sep 22, 2024 $ 0.00053
+0.15%
$ 529,850 $ 5,300
Sep 21, 2024 $ 0.00053
+0.00%
$ 530,100 $ 5,306
Sep 20, 2024 $ 0.000531
+0.17%
$ 530,800 $ 5,221
Sep 19, 2024 $ 0.000533
+0.77%
$ 532,710 $ 5,537
Sep 18, 2024 $ 0.000531
+0.42%
$ 530,950 $ 5,390
Sep 17, 2024 $ 0.00053
+0.18%
$ 529,850 $ 5,424
Sep 16, 2024 $ 0.00053
+0.10%
$ 530,330 $ 5,390
Sep 12, 2024 $ 0.000532
+0.52%
$ -- $ 5,359
Sep 11, 2024 $ 0.000528
-0.35%
$ 528,380 $ 5,471
Sep 10, 2024 $ 0.000532
+0.48%
$ 531,810 $ 5,375
Sep 9, 2024 $ 0.000529
-0.22%
$ 528,750 $ 5,339
Sep 8, 2024 $ 0.00053
-0.14%
$ 530,360 $ 5,319
Sep 7, 2024 $ 0.000531
-0.14%
$ 530,670 $ 5,501
Sep 6, 2024 $ 0.000532
+0.30%
$ 532,080 $ 5,482
Sep 5, 2024 $ 0.000533
+0.00%
$ 532,860 $ 5,376
Sep 4, 2024 $ 0.000531
-0.21%
$ 530,730 $ 5,433
Sep 3, 2024 $ 0.000532
+0.73%
$ 531,920 $ 5,162
Sep 2, 2024 $ 0.000532
+0.57%
$ 532,350 $ 5,376
Sep 1, 2024 $ 0.000531
+0.30%
$ 531,150 $ 5,356
Aug 31, 2024 $ 0.000533
+0.45%
$ 532,680 $ 5,432
Aug 30, 2024 $ 0.000533
+0.06%
$ 532,630 $ 5,346
Aug 29, 2024 $ 0.000533
+0.17%
$ 532,540 $ 5,403
Aug 28, 2024 $ 0.000532
+0.49%
$ 531,920 $ 5,247
Aug 27, 2024 $ 0.00053
+0.06%
$ 530,110 $ 5,199
Aug 26, 2024 $ 0.000529
-0.22%
$ 528,510 $ 5,456
Aug 25, 2024 $ 0.000528
-0.42%
$ 528,500 $ 5,248
Aug 24, 2024 $ 0.000533
+0.53%
$ 532,820 $ 5,262
Aug 23, 2024 $ 0.000532
+0.51%
$ 531,870 $ 5,286
Aug 22, 2024 $ 0.00053
+0.02%
$ 530,180 $ 5,166
Aug 21, 2024 $ 0.000532
+0.03%
$ 531,880 $ 5,292
Aug 20, 2024 $ 0.000531
-0.34%
$ 530,620 $ 5,184
Aug 19, 2024 $ 0.00053
-0.14%
$ 530,200 $ 5,188
Aug 18, 2024 $ 0.00053
-0.17%
$ 530,400 $ 5,384
Aug 17, 2024 $ 0.000533
+0.73%
$ 532,990 $ 5,257
Aug 16, 2024 $ 0.000529
-0.18%
$ 528,830 $ 5,375
Aug 15, 2024 $ 0.000529
-0.75%
$ 528,950 $ 5,454
Aug 14, 2024 $ 0.000529
+0.01%
$ 528,970 $ 5,009
Aug 13, 2024 $ 0.00053
+0.21%
$ 529,820 $ 5,272
Aug 12, 2024 $ 0.000529
+0.12%
$ 529,260 $ 5,444
Download