ElvishMagic Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000529
-0.21%
$ -- $ 15,239
Sep 2024 $ 0.00053
+0.01%
$ 529,570 $ 143,423
Aug 2024 $ 0.000533
+0.86%
$ 532,680 $ 164,183
Jul 2024 $ 0.000531
+0.01%
$ 530,660 $ 165,274
Jun 2024 $ 0.00053
-0.52%
$ 530,100 $ 160,243
May 2024 $ 0.000529
-0.44%
$ 528,790 $ 165,241
Apr 2024 $ 0.00053
-0.11%
$ 529,960 $ 160,899
Mar 2024 $ 0.000529
-0.51%
$ 528,520 $ 165,209
Feb 2024 $ 0.00053
-0.36%
$ 530,290 $ 155,033
Jan 2024 $ 0.000529
-0.15%
$ 529,350 $ 163,844
Dec 2023 $ 0.000533
+0.36%
$ 532,530 $ 165,758
Nov 2023 $ 0.000531
-0.43%
$ 530,870 $ 160,241
Oct 2023 $ 0.000532
-0.13%
$ 532,111 $ 166,568
Sep 2023 $ 0.000531
-0.93%
$ 530,815 $ 169,032
Aug 2023 $ 0.000956
-30.62%
$ 955,937 $ 2.22 million
Jul 2023 $ 0.00138
+158.83%
$ 1.38 million $ 3.01 million
Jun 2023 $ 0.000532
+0.13%
$ 531,990 $ 161,072
May 2023 $ 0.00053
-1.07%
$ 530,208 $ 182,329
Apr 2023 $ 0.000536
+0.16%
$ 536,362 $ 100,286
Download