ElvishMagic Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000529
-0.55%
$ -- $ 20,444
Sep 23 $ 0.000528
-0.11%
$ 532,130 $ 31,994
Sep 16 $ 0.00053
+0.06%
$ 529,850 $ 32,268
Sep 9 $ 0.000532
+0.38%
$ -- $ 21,544
Sep 2 $ 0.000531
+0.25%
$ 530,360 $ 32,329
Aug 26 $ 0.000531
+0.28%
$ 531,150 $ 37,439
Aug 19 $ 0.000533
+0.35%
$ 528,500 $ 31,379
Aug 12 $ 0.000533
+0.82%
$ 530,400 $ 31,811
Aug 5 $ 0.00053
+0.11%
$ 530,000 $ 31,744
Jul 29 $ 0.000529
+0.00%
$ 529,250 $ 37,424
Jul 22 $ 0.000528
-0.04%
$ 531,470 $ 31,972
Jul 15 $ 0.000532
-0.09%
$ 529,550 $ 32,185
Jul 8 $ 0.000529
-0.38%
$ 529,270 $ 31,372
Jul 1 $ 0.000528
-0.41%
$ 530,330 $ 32,458
Jun 24 $ 0.000533
+0.10%
$ 530,100 $ 31,953
Jun 17 $ 0.000528
-0.80%
$ 532,420 $ 31,847
Jun 10 $ 0.000533
+0.35%
$ 530,820 $ 32,404
Jun 3 $ 0.00053
-0.14%
$ 531,470 $ 31,809
May 27 $ 0.000529
-0.53%
$ 529,400 $ 36,596
May 20 $ 0.000531
+0.55%
$ 530,900 $ 32,059
May 13 $ 0.000528
-0.29%
$ 531,060 $ 32,494
May 6 $ 0.00053
-0.43%
$ 531,660 $ 32,042
Apr 29 $ 0.000528
-0.14%
$ 531,760 $ 31,963
Apr 22 $ 0.000531
+0.38%
$ 529,390 $ 31,790
Apr 15 $ 0.000531
+0.41%
$ 529,480 $ 32,210
Apr 8 $ 0.000531
+0.22%
$ 532,090 $ 32,383
Apr 1 $ 0.000531
+0.06%
$ 529,710 $ 31,843
Mar 25 $ 0.000531
+0.17%
$ 528,520 $ 31,900
Mar 18 $ 0.00053
-0.15%
$ 531,040 $ 31,811
Mar 11 $ 0.000532
-0.04%
$ 529,890 $ 31,997
Mar 4 $ 0.000533
+0.42%
$ 532,810 $ 32,153
Feb 26 $ 0.00053
+0.41%
$ 530,190 $ 37,155
Feb 19 $ 0.000529
-0.09%
$ 529,160 $ 37,749
Feb 12 $ 0.00053
-0.45%
$ 529,600 $ 37,449
Feb 5 $ 0.000533
+0.19%
$ 529,420 $ 32,215
Jan 29 $ 0.000529
-0.08%
$ 528,730 $ 36,601
Jan 22 $ 0.000531
+0.50%
$ 529,390 $ 31,479
Jan 15 $ 0.000532
+0.51%
$ 531,240 $ 31,988
Jan 8 $ 0.000529
-0.07%
$ 531,280 $ 32,034
Jan 1 $ 0.00053
-0.09%
$ 531,360 $ 31,487
Dec 25 $ 0.000532
+0.71%
$ 532,530 $ 31,987
Dec 18 $ 0.000529
-0.60%
$ 530,480 $ 31,587
Dec 11 $ 0.000533
+0.40%
$ 528,970 $ 32,232
Dec 4 $ 0.000529
-0.14%
$ 532,970 $ 32,195
Nov 27 $ 0.00053
-0.05%
$ 529,570 $ 37,419
Nov 20 $ 0.000531
+0.13%
$ 532,950 $ 32,043
Nov 13 $ 0.000528
-0.82%
$ 528,590 $ 32,320
Nov 6 $ 0.000528
-1.71%
$ 532,820 $ 31,960
Oct 30 $ 0.000536
+0.77%
$ 535,876 $ 37,348
Oct 23 $ 0.000531
+0.45%
$ 532,170 $ 37,718
Download