ElvishMagic Historical Data

EMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00276
+0.48%
$ 2.76 million $ 79,568
Jul 7, 2023 $ 0.00275
-4.35%
$ 2.75 million $ 103,704
Jul 6, 2023 $ 0.00288
-2.16%
$ 2.88 million $ 107,125
Jul 5, 2023 $ 0.00294
-8.17%
$ 2.94 million $ 118,022
Jul 4, 2023 $ 0.0032
+3.63%
$ 3.2 million $ 114,890
Jul 3, 2023 $ 0.00309
-6.46%
$ 3.09 million $ 165,202
Jul 2, 2023 $ 0.0032
+501.85%
$ 3.2 million $ 120,196
Jul 1, 2023 $ 0.000528
-0.77%
$ 528,158 $ 5,266
Jun 30, 2023 $ 0.000532
+0.72%
$ 531,990 $ 5,462
Jun 29, 2023 $ 0.000533
+0.51%
$ 532,726 $ 5,386
Jun 28, 2023 $ 0.000531
+0.24%
$ 531,241 $ 5,528
Jun 27, 2023 $ 0.000528
-0.24%
$ 528,233 $ 5,398
Jun 26, 2023 $ 0.000528
-0.43%
$ 528,498 $ 5,321
Jun 25, 2023 $ 0.000529
-0.19%
$ 529,451 $ 5,282
Jun 24, 2023 $ 0.00053
-0.56%
$ 529,732 $ 5,429
Jun 23, 2023 $ 0.000533
+0.87%
$ 532,904 $ 5,452
Jun 22, 2023 $ 0.000532
-0.22%
$ 532,431 $ 5,220
Jun 21, 2023 $ 0.00053
+0.24%
$ 530,460 $ 5,303
Jun 20, 2023 $ 0.00053
+0.04%
$ 530,406 $ 5,435
Jun 19, 2023 $ 0.000528
-0.18%
$ 527,634 $ 5,275
Jun 18, 2023 $ 0.000532
+0.58%
$ 532,225 $ 5,389
Jun 17, 2023 $ 0.000529
-0.65%
$ 529,121 $ 5,332
Jun 16, 2023 $ 0.000533
+0.48%
$ 532,657 $ 5,368
Jun 15, 2023 $ 0.000532
+0.27%
$ 532,253 $ 5,409
Jun 14, 2023 $ 0.000531
+0.31%
$ 531,056 $ 5,123
Jun 13, 2023 $ 0.000528
-0.76%
$ 528,281 $ 5,278
Jun 12, 2023 $ 0.000531
+0.18%
$ 530,510 $ 5,553
Jun 11, 2023 $ 0.000533
+0.25%
$ 532,869 $ 5,207
Jun 10, 2023 $ 0.00053
-0.06%
$ 529,719 $ 5,406
Jun 9, 2023 $ 0.000532
+0.02%
$ 532,457 $ 5,376
Jun 8, 2023 $ 0.000531
-0.20%
$ 531,018 $ 5,524
Jun 7, 2023 $ 0.000529
-0.20%
$ 529,020 $ 5,479
Jun 6, 2023 $ 0.000529
-0.23%
$ 528,518 $ 5,361
Jun 5, 2023 $ 0.000533
+0.08%
$ 532,558 $ 5,329
Jun 4, 2023 $ 0.000534
+0.55%
$ 533,983 $ 5,577
Jun 3, 2023 $ 0.000533
+0.76%
$ 533,453 $ 5,407
Jun 2, 2023 $ 0.00053
-0.51%
$ 529,934 $ 5,153
Jun 1, 2023 $ 0.000533
+0.36%
$ 533,191 $ 5,311
May 31, 2023 $ 0.00053
-0.52%
$ 530,208 $ 5,135
May 30, 2023 $ 0.00053
-0.11%
$ 529,783 $ 5,503
May 29, 2023 $ 0.000529
-0.81%
$ 528,940 $ 5,352
May 28, 2023 $ 0.000532
-1.86%
$ 532,391 $ 5,355
May 27, 2023 $ 0.000542
+1.29%
$ 542,058 $ 5,343
May 26, 2023 $ 0.000532
-0.33%
$ 531,966 $ 5,345
May 25, 2023 $ 0.000533
-0.48%
$ 532,843 $ 5,585
May 24, 2023 $ 0.000536
+0.62%
$ 535,977 $ 5,289
May 23, 2023 $ 0.000532
-0.40%
$ 531,533 $ 5,442
May 22, 2023 $ 0.000529
-1.59%
$ 529,273 $ 5,387
May 21, 2023 $ 0.000536
-0.62%
$ 535,892 $ 5,307
May 20, 2023 $ 0.000537
+1.06%
$ 536,726 $ 5,271