ElvishMagic Historical Data

EMP Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000529
-0.52%
$ 529,306 $ 5,332
May 18, 2023 $ 0.000533
+0.72%
$ 532,726 $ 5,411
May 17, 2023 $ 0.000529
-0.23%
$ 528,711 $ 5,409
May 16, 2023 $ 0.000531
+0.06%
$ 530,944 $ 5,221
May 15, 2023 $ 0.000533
-3.20%
$ 533,227 $ 5,481
May 14, 2023 $ 0.000551
+0.04%
$ 550,689 $ 5,753
May 13, 2023 $ 0.00055
-81.98%
$ 550,045 $ 5,182
May 12, 2023 $ 0.00305
+472.28%
$ 3.05 million $ 21,192
May 11, 2023 $ 0.00053
-0.06%
$ 530,441 $ 5,339
May 10, 2023 $ 0.000534
+0.51%
$ 534,097 $ 5,461
May 9, 2023 $ 0.00053
+0.04%
$ 530,439 $ 5,141
May 8, 2023 $ 0.000531
-0.76%
$ 530,789 $ 5,368
May 7, 2023 $ 0.000538
+0.86%
$ 538,203 $ 5,137
May 6, 2023 $ 0.000532
+0.44%
$ 531,696 $ 5,426
May 5, 2023 $ 0.000533
-0.10%
$ 532,817 $ 5,320
May 4, 2023 $ 0.000531
-0.07%
$ 531,419 $ 5,473
May 3, 2023 $ 0.000534
+0.46%
$ 534,120 $ 5,457
May 2, 2023 $ 0.000535
+1.16%
$ 535,194 $ 5,323
May 1, 2023 $ 0.000533
-0.55%
$ 532,994 $ 5,589
Apr 30, 2023 $ 0.000536
-0.04%
$ 536,362 $ 5,335
Apr 29, 2023 $ 0.000534
-0.17%
$ 533,677 $ 5,401
Apr 28, 2023 $ 0.000533
+0.11%
$ 533,039 $ 5,171
Apr 27, 2023 $ 0.000531
-0.34%
$ 531,083 $ 5,349
Apr 26, 2023 $ 0.000532
-0.12%
$ 531,889 $ 5,586
Apr 25, 2023 $ 0.00053
-0.11%
$ 529,568 $ 5,169
Apr 24, 2023 $ 0.000531
-1.70%
$ 530,939 $ 5,482
Apr 23, 2023 $ 0.000538
+1.40%
$ 537,742 $ 5,405
Apr 22, 2023 $ 0.00134
+3.59%
$ 1.34 million $ 26,370
Apr 21, 2023 $ 0.00129
+140.47%
$ 1.29 million $ 25,511
Apr 20, 2023 $ 0.000534
-0.36%
$ 533,558 $ 5,509
Download