ElvishMagic Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.000529
-0.37%
$ 528,954 $ 37,092
Oct 9 $ 0.000533
+1.26%
$ 529,803 $ 32,290
Oct 2 $ 0.000528
-0.38%
$ 526,322 $ 32,657
Sep 25 $ 0.000529
-1.51%
$ 528,784 $ 37,580
Sep 18 $ 0.000535
+0.18%
$ 536,540 $ 32,177
Sep 11 $ 0.000536
+0.75%
$ 535,545 $ 32,149
Sep 4 $ 0.000643
+20.91%
$ 532,849 $ 40,292
Aug 28 $ 0.000533
-38.48%
$ 532,840 $ 129,111
Aug 21 $ 0.000913
-3.52%
$ 865,351 $ 284,898
Aug 14 $ 0.000976
-6.52%
$ 949,721 $ 398,742
Aug 7 $ 0.00113
-19.80%
$ 1.04 million $ 804,927
Jul 31 $ 0.00141
+4.38%
$ 1.41 million $ 456,528
Jul 24 $ 0.00135
-17.32%
$ 1.35 million $ 677,392
Jul 17 $ 0.00164
-22.78%
$ 1.64 million $ 767,810
Jul 10 $ 0.00217
-20.09%
$ 2.17 million $ 614,585
Jul 3 $ 0.00271
-17.82%
$ 2.71 million $ 769,650
Jun 26 $ 0.0032
+502.63%
$ 3.2 million $ 152,557
Jun 19 $ 0.00053
+0.22%
$ 529,451 $ 32,114
Jun 12 $ 0.000529
-0.08%
$ 532,225 $ 32,063
Jun 5 $ 0.00053
-0.45%
$ 532,869 $ 32,474
May 29 $ 0.000534
+0.13%
$ 533,983 $ 37,439
May 22 $ 0.000542
+0.79%
$ 532,391 $ 32,391
May 15 $ 0.000537
-2.57%
$ 535,892 $ 32,125
May 8 $ 0.00055
+2.84%
$ 550,689 $ 47,683
May 1 $ 0.000538
+0.43%
$ 538,203 $ 37,724
Apr 24 $ 0.000534
-1.20%
$ 536,362 $ 32,157
Apr 17 $ 0.00134
+149.54%
$ 537,742 $ 57,390
Download