ElvishMagic Historical Data

EMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.000529
-0.76%
$ 528,550 $ 5,430
Mar 13, 2024 $ 0.000531
+0.61%
$ 531,250 $ 5,326
Mar 12, 2024 $ 0.000531
+0.24%
$ 531,110 $ 5,390
Mar 11, 2024 $ 0.000528
-0.71%
$ 528,050 $ 5,359
Mar 10, 2024 $ 0.000533
+0.08%
$ 532,810 $ 5,313
Mar 9, 2024 $ 0.000533
+0.57%
$ 532,910 $ 5,461
Mar 8, 2024 $ 0.000529
-0.48%
$ 528,520 $ 5,246
Mar 7, 2024 $ 0.00053
-0.23%
$ 529,840 $ 5,363
Mar 6, 2024 $ 0.00053
-0.01%
$ 529,800 $ 5,147
Mar 5, 2024 $ 0.000529
+0.08%
$ 529,350 $ 5,494
Mar 4, 2024 $ 0.00053
-0.12%
$ 530,040 $ 5,441
Mar 3, 2024 $ 0.00053
-0.28%
$ 530,190 $ 5,214
Mar 2, 2024 $ 0.000531
-0.38%
$ 530,650 $ 5,317
Mar 1, 2024 $ 0.000532
+0.11%
$ 531,790 $ 5,316
Feb 29, 2024 $ 0.00053
-0.18%
$ 530,290 $ 5,467
Feb 28, 2024 $ 0.00053
-0.20%
$ 530,140 $ 5,306
Feb 27, 2024 $ 0.000531
-0.23%
$ 531,140 $ 5,470
Feb 26, 2024 $ 0.000528
+0.04%
$ 528,200 $ 5,065
Feb 25, 2024 $ 0.000529
-0.10%
$ 529,160 $ 5,405
Feb 24, 2024 $ 0.000531
-0.02%
$ 530,710 $ 5,457
Feb 23, 2024 $ 0.000528
-0.84%
$ 528,380 $ 5,397
Feb 22, 2024 $ 0.00053
-0.27%
$ 529,660 $ 5,369
Feb 21, 2024 $ 0.000529
-0.40%
$ 529,110 $ 5,490
Feb 20, 2024 $ 0.000531
-0.24%
$ 530,720 $ 5,489
Feb 19, 2024 $ 0.000529
-0.12%
$ 528,990 $ 5,142
Feb 18, 2024 $ 0.00053
-0.36%
$ 529,600 $ 5,139
Feb 17, 2024 $ 0.000529
-0.62%
$ 529,310 $ 5,469
Feb 16, 2024 $ 0.000531
-0.07%
$ 530,820 $ 5,375
Feb 15, 2024 $ 0.000532
+0.02%
$ 531,740 $ 5,307
Feb 14, 2024 $ 0.00053
-0.22%
$ 529,670 $ 5,427
Feb 13, 2024 $ 0.000531
-0.06%
$ 531,410 $ 5,423
Feb 12, 2024 $ 0.000528
-0.74%
$ 528,060 $ 5,308
Feb 11, 2024 $ 0.000529
+0.24%
$ 529,420 $ 5,271
Feb 10, 2024 $ 0.000533
+0.83%
$ 532,830 $ 5,417
Feb 9, 2024 $ 0.000529
-0.39%
$ 528,850 $ 5,319
Feb 8, 2024 $ 0.000532
-0.11%
$ 532,310 $ 5,463
Feb 7, 2024 $ 0.00053
+0.02%
$ 529,690 $ 5,379
Feb 6, 2024 $ 0.000532
+0.01%
$ 531,530 $ 5,350
Feb 5, 2024 $ 0.000531
-0.08%
$ 531,350 $ 5,286
Feb 4, 2024 $ 0.000529
-0.71%
$ 528,730 $ 5,299
Feb 3, 2024 $ 0.000529
-0.50%
$ 529,180 $ 5,468
Feb 2, 2024 $ 0.000528
-0.56%
$ 528,440 $ 4,756
Feb 1, 2024 $ 0.000529
-0.64%
$ 528,820 $ 5,517
Jan 31, 2024 $ 0.000529
+0.07%
$ 529,350 $ 5,138
Jan 30, 2024 $ 0.000532
+0.19%
$ 531,800 $ 5,197
Jan 29, 2024 $ 0.000529
-0.04%
$ 528,920 $ 5,225
Jan 28, 2024 $ 0.000529
-0.49%
$ 529,390 $ 5,340
Jan 27, 2024 $ 0.000531
+0.37%
$ 531,490 $ 5,351
Jan 26, 2024 $ 0.000531
-0.30%
$ 531,260 $ 5,260
Jan 25, 2024 $ 0.000531
+0.02%
$ 531,400 $ 5,210