ElvishMagic Historical Data

EMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000531
+0.58%
$ 531,230 $ 5,177
Jan 23, 2024 $ 0.000532
+0.60%
$ 532,030 $ 5,270
Jan 22, 2024 $ 0.000528
-0.13%
$ 528,140 $ 5,211
Jan 21, 2024 $ 0.000531
+0.14%
$ 531,240 $ 5,335
Jan 20, 2024 $ 0.000532
+0.03%
$ 532,020 $ 5,331
Jan 19, 2024 $ 0.000531
-0.37%
$ 530,560 $ 5,378
Jan 18, 2024 $ 0.000529
-0.36%
$ 528,920 $ 5,198
Jan 17, 2024 $ 0.000529
-0.16%
$ 529,370 $ 5,274
Jan 16, 2024 $ 0.000529
+0.03%
$ 529,330 $ 5,447
Jan 15, 2024 $ 0.000533
+0.63%
$ 532,650 $ 5,361
Jan 14, 2024 $ 0.000531
-0.15%
$ 531,280 $ 5,357
Jan 13, 2024 $ 0.000529
-0.62%
$ 529,370 $ 5,197
Jan 12, 2024 $ 0.000533
+0.90%
$ 532,980 $ 5,470
Jan 11, 2024 $ 0.000532
+0.54%
$ 532,130 $ 5,449
Jan 10, 2024 $ 0.00053
+0.39%
$ 530,150 $ 5,428
Jan 9, 2024 $ 0.000529
-0.59%
$ 528,880 $ 5,374
Jan 8, 2024 $ 0.00053
+0.06%
$ 530,040 $ 5,116
Jan 7, 2024 $ 0.000531
-0.18%
$ 531,360 $ 5,264
Jan 6, 2024 $ 0.00053
+0.09%
$ 529,630 $ 5,222
Jan 5, 2024 $ 0.000528
-0.09%
$ 528,410 $ 5,327
Jan 4, 2024 $ 0.000531
-0.25%
$ 531,320 $ 5,256
Jan 3, 2024 $ 0.000528
-0.56%
$ 528,210 $ 5,143
Jan 2, 2024 $ 0.000529
-0.33%
$ 528,570 $ 5,337
Jan 1, 2024 $ 0.000529
-0.17%
$ 529,210 $ 5,201
Dec 31, 2023 $ 0.000533
+0.55%
$ 532,530 $ 5,436
Dec 30, 2023 $ 0.000532
+0.06%
$ 532,250 $ 5,418
Dec 29, 2023 $ 0.000531
+0.26%
$ 530,570 $ 5,426
Dec 28, 2023 $ 0.000528
-0.84%
$ 528,380 $ 5,278
Dec 27, 2023 $ 0.00053
+0.17%
$ 530,290 $ 5,244
Dec 26, 2023 $ 0.000533
+0.22%
$ 532,720 $ 5,259
Dec 25, 2023 $ 0.000533
+0.77%
$ 532,530 $ 5,362
Dec 24, 2023 $ 0.00053
-0.17%
$ 530,480 $ 5,258
Dec 23, 2023 $ 0.000529
-0.29%
$ 528,770 $ 5,106
Dec 22, 2023 $ 0.000532
+0.47%
$ 532,170 $ 5,219
Dec 21, 2023 $ 0.00053
+0.41%
$ 530,280 $ 5,254
Dec 20, 2023 $ 0.000529
-0.30%
$ 529,180 $ 5,343
Dec 19, 2023 $ 0.000532
+0.77%
$ 532,380 $ 5,235
Dec 18, 2023 $ 0.000529
-0.60%
$ 528,770 $ 5,431
Dec 17, 2023 $ 0.000529
-0.23%
$ 528,970 $ 5,507
Dec 16, 2023 $ 0.000533
+0.89%
$ 532,740 $ 5,540
Dec 15, 2023 $ 0.00053
-0.31%
$ 529,660 $ 5,395
Dec 14, 2023 $ 0.000529
-0.14%
$ 529,300 $ 5,274
Dec 13, 2023 $ 0.000531
-0.04%
$ 531,300 $ 5,378
Dec 12, 2023 $ 0.000532
+0.36%
$ 532,140 $ 5,320
Dec 11, 2023 $ 0.00053
-0.17%
$ 529,740 $ 5,325
Dec 10, 2023 $ 0.000533
+0.86%
$ 532,970 $ 5,393
Dec 9, 2023 $ 0.000529
-0.66%
$ 529,370 $ 5,399
Dec 8, 2023 $ 0.000533
+0.09%
$ 532,510 $ 5,530
Dec 7, 2023 $ 0.00053
+0.21%
$ 530,390 $ 5,220
Dec 6, 2023 $ 0.000532
+0.46%
$ 531,520 $ 5,431