ElvishMagic Historical Data

EMP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00053
-0.35%
$ 529,540 $ 5,359
Dec 4, 2023 $ 0.000529
-0.16%
$ 529,260 $ 5,256
Dec 3, 2023 $ 0.00053
-0.32%
$ 529,570 $ 5,287
Dec 2, 2023 $ 0.000531
+0.13%
$ 531,060 $ 5,445
Dec 1, 2023 $ 0.00053
-0.20%
$ 529,570 $ 5,432
Nov 30, 2023 $ 0.000531
+0.29%
$ 530,870 $ 5,349
Nov 29, 2023 $ 0.00053
+0.15%
$ 529,880 $ 5,155
Nov 28, 2023 $ 0.00053
-0.15%
$ 530,070 $ 5,548
Nov 27, 2023 $ 0.000531
+0.19%
$ 530,860 $ 5,205
Nov 26, 2023 $ 0.000533
+0.75%
$ 532,950 $ 5,469
Nov 25, 2023 $ 0.000531
+0.31%
$ 531,210 $ 5,601
Nov 24, 2023 $ 0.000532
-0.03%
$ 531,980 $ 5,294
Nov 23, 2023 $ 0.000531
-0.31%
$ 531,230 $ 5,225
Nov 22, 2023 $ 0.000532
+0.02%
$ 531,780 $ 5,239
Nov 21, 2023 $ 0.00053
+0.07%
$ 530,020 $ 5,242
Nov 20, 2023 $ 0.000531
+0.01%
$ 530,570 $ 5,442
Nov 19, 2023 $ 0.000529
-0.74%
$ 528,590 $ 5,249
Nov 18, 2023 $ 0.000528
-0.60%
$ 528,100 $ 5,507
Nov 17, 2023 $ 0.000529
-0.50%
$ 529,340 $ 5,157
Nov 16, 2023 $ 0.000531
+0.09%
$ 530,510 $ 5,340
Nov 15, 2023 $ 0.000531
-0.14%
$ 531,430 $ 5,322
Nov 14, 2023 $ 0.000532
+0.27%
$ 531,880 $ 5,475
Nov 13, 2023 $ 0.000528
-0.82%
$ 528,100 $ 5,518
Nov 12, 2023 $ 0.000529
+0.07%
$ 532,820 $ 5,335
Nov 11, 2023 $ 0.000528
-0.52%
$ 528,320 $ 5,255
Nov 10, 2023 $ 0.000533
+0.06%
$ 532,810 $ 5,302
Nov 9, 2023 $ 0.00053
-0.22%
$ 530,450 $ 5,473
Nov 8, 2023 $ 0.000528
-0.52%
$ 528,520 $ 5,335
Nov 7, 2023 $ 0.000529
-1.37%
$ 528,610 $ 5,241
Nov 6, 2023 $ 0.000534
-0.72%
$ 533,751 $ 5,355
Nov 5, 2023 $ 0.000536
+0.10%
$ 535,876 $ 5,181
Nov 4, 2023 $ 0.000539
+0.45%
$ 539,206 $ 5,469
Nov 3, 2023 $ 0.000533
-0.58%
$ 532,639 $ 5,156
Nov 2, 2023 $ 0.000533
-0.10%
$ 532,978 $ 5,271
Nov 1, 2023 $ 0.000534
+0.18%
$ 534,111 $ 5,532
Oct 31, 2023 $ 0.000532
-0.29%
$ 532,111 $ 5,305
Oct 30, 2023 $ 0.000532
+0.11%
$ 532,393 $ 5,435
Oct 29, 2023 $ 0.000531
-0.34%
$ 532,170 $ 5,260
Oct 28, 2023 $ 0.000529
-0.23%
$ 529,080 $ 5,477
Oct 27, 2023 $ 0.000529
-0.69%
$ 528,837 $ 5,184
Oct 26, 2023 $ 0.000533
+0.07%
$ 532,890 $ 5,459
Oct 25, 2023 $ 0.000529
-0.22%
$ 528,960 $ 5,402
Oct 24, 2023 $ 0.000533
+0.62%
$ 533,210 $ 5,567
Oct 23, 2023 $ 0.00053
+0.23%
$ 529,509 $ 5,369
Oct 22, 2023 $ 0.000529
-0.70%
$ 528,954 $ 5,385
Oct 21, 2023 $ 0.000529
-0.50%
$ 529,234 $ 5,472
Oct 20, 2023 $ 0.000532
+0.18%
$ 531,937 $ 5,330
Oct 19, 2023 $ 0.000529
-0.68%
$ 529,043 $ 5,124
Oct 18, 2023 $ 0.000534
+0.94%
$ 534,267 $ 4,867
Oct 17, 2023 $ 0.000532
+0.64%
$ 532,208 $ 5,494