0xy Historical Data

0XY
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.00001
+0.00%
$ -- $ 1
Aug 4, 2026 $ 0.00001
+0.00%
$ 9,588 $ 1
Jul 25, 2026 $ 0.00001
+0.00%
$ -- $ 10
Jul 24, 2026 $ 0.00001
+0.00%
$ 9,588 $ 10
Jul 11, 2026 $ 0.00001
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.00001
+0.00%
$ 10,000 $ 1
Jun 27, 2026 $ 0.00001
+0.00%
$ -- $ 32
Jun 26, 2026 $ 0.00001
+0.00%
$ 10,000 $ 32
Jun 25, 2026 $ 0.00001
+0.00%
$ 10,000 $ 8
Jun 12, 2026 $ 0.00001
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.00001
+0.00%
$ 10,000 $ 4
May 29, 2026 $ 0.00002
+0.00%
$ -- $ 5
May 28, 2026 $ 0.00002
+0.00%
$ 20,000 $ 5
May 25, 2026 $ 0.00002
+0.00%
$ -- $ 6
May 24, 2026 $ 0.00002
+0.00%
$ 20,000 $ 6
May 23, 2026 $ 0.00002
+0.00%
$ -- $ 3
May 22, 2026 $ 0.00002
+0.00%
$ 20,000 $ 3
May 21, 2026 $ 0.00002
+0.00%
$ 20,000 $ 5
May 10, 2026 $ 0.00002
+0.00%
$ -- $ 1
May 9, 2026 $ 0.00002
+0.00%
$ 20,000 $ 1
May 8, 2026 $ 0.00001
+0.00%
$ 10,000 $ 18
Apr 22, 2026 $ 0.00006
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.00006
-14.29%
$ 60,000 $ 8
Apr 5, 2026 $ 0.00011
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.00011
+0.00%
$ 110,000 $ 2
Apr 3, 2026 $ 0.00006
+0.00%
$ -- $ 0.01
Apr 2, 2026 $ 0.00006
-25.00%
$ 60,000 $ 5
Apr 1, 2026 $ 0.00015
-50.00%
$ 150,000 $ 139
Mar 30, 2026 $ 0.0101
+0.00%
$ 10.11 million $ 0
Mar 29, 2026 $ 0.0101
+0.00%
$ 10.11 million $ 0
Mar 25, 2026 $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 24, 2026 $ 0.0106
+0.00%
$ 10.62 million $ 26
Mar 23, 2026 $ 0.0106
-13.80%
$ 10.62 million $ 9,882
Mar 22, 2026 $ 0.0123
-1.44%
$ 12.33 million $ 14,976
Mar 21, 2026 $ 0.0125
-2.27%
$ 12.51 million $ 17,718
Mar 20, 2026 $ 0.0128
-4.62%
$ 12.8 million $ 11,793
Mar 19, 2026 $ 0.0134
+0.37%
$ 13.41 million $ 7,673
Mar 18, 2026 $ 0.0134
-4.90%
$ 13.38 million $ 10,265
Mar 17, 2026 $ 0.014
-4.29%
$ 14.05 million $ 10,490
Mar 16, 2026 $ 0.0146
-3.12%
$ 14.61 million $ 10,416
Mar 15, 2026 $ 0.0151
-0.66%
$ 15.14 million $ 10,334
Mar 14, 2026 $ 0.0153
-1.55%
$ 15.27 million $ 10,305
Mar 13, 2026 $ 0.0155
+0.26%
$ 15.55 million $ 11,069
Mar 12, 2026 $ 0.0155
+1.37%
$ 15.53 million $ 10,405
Mar 11, 2026 $ 0.0153
-3.53%
$ 15.3 million $ 9,822
Mar 10, 2026 $ 0.0159
-3.29%
$ 15.86 million $ 12,709
Mar 9, 2026 $ 0.0164
+0.43%
$ 16.4 million $ 14,082
Mar 8, 2026 $ 0.0163
+1.81%
$ 16.33 million $ 14,007
Mar 7, 2026 $ 0.016
-2.91%
$ 16.04 million $ 14,955
Mar 6, 2026 $ 0.0165
+5.35%
$ 16.53 million $ 18,137
Download