0xy Historical Data

0XY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00006
-80.00%
$ -- $ 157
Mar 2026 $ 0.0101
-40.77%
$ -- $ 323,061
Feb 2026 $ 0.0171
-20.54%
$ 17.06 million $ 586,786
Jan 2026 $ 0.0228
-6.17%
$ 21.55 million $ 937,823
Dec 2025 $ 0.0242
-0.04%
$ 24.26 million $ 920,348
Nov 2025 $ 0.0251
+5.52%
$ 24.25 million $ 1.01 million
Oct 2025 $ 0.0237
-64.18%
$ 23.76 million $ 1.01 million
Sep 2025 $ 0.064
+20.01%
$ 66.22 million $ 908,382
Download