0xy Historical Data

0XY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00006
-14.29%
$ -- $ 10
Mar 30 $ 0.00011
-98.91%
$ -- $ 146
Mar 23 $ 0.00768
-37.66%
$ 10.11 million $ 9,908
Mar 16 $ 0.0123
-18.24%
$ 12.33 million $ 83,331
Mar 9 $ 0.0151
-7.29%
$ 15.14 million $ 78,726
Mar 2 $ 0.016
-4.86%
$ 16.33 million $ 115,770
Feb 23 $ 0.0169
-4.86%
$ 16.85 million $ 152,197
Feb 16 $ 0.0177
+3.26%
$ 17.61 million $ 138,240
Feb 9 $ 0.0192
-4.38%
$ 17.21 million $ 126,064
Feb 2 $ 0.0205
-11.18%
$ 20.03 million $ 115,488
Jan 26 $ 0.0215
-9.95%
$ 23.11 million $ 170,731
Jan 19 $ 0.0243
-1.54%
$ 23.92 million $ 172,931
Jan 12 $ 0.0247
+1.60%
$ 24.64 million $ 202,017
Jan 5 $ 0.0244
+0.04%
$ 24.35 million $ 190,438
Dec 29 $ 0.0244
+1.16%
$ 24.42 million $ 205,098
Dec 22 $ 0.0242
-0.41%
$ 24.15 million $ 209,204
Dec 15 $ 0.0243
-0.33%
$ 24.39 million $ 166,346
Dec 8 $ 0.0253
+0.04%
$ 24.38 million $ 162,502
Dec 1 $ 0.0241
-0.74%
$ 25.22 million $ 164,868
Nov 24 $ 0.0251
-6.74%
$ 24.25 million $ 193,428
Nov 17 $ 0.028
+7.78%
$ 26.84 million $ 211,741
Nov 10 $ 0.026
+5.49%
$ 25.86 million $ 205,766
Nov 3 $ 0.0248
+0.85%
$ 24.57 million $ 212,930
Oct 27 $ 0.024
-4.95%
$ 24.58 million $ 217,245
Oct 20 $ 0.0252
-24.40%
$ 25.31 million $ 209,016
Oct 13 $ 0.0334
-37.02%
$ 33.25 million $ 196,164
Oct 6 $ 0.0566
-15.15%
$ 53.02 million $ 192,029
Sep 29 $ 0.0677
+7.04%
$ 66.62 million $ 372,516
Sep 22 $ 0.066
+23.61%
$ 63.31 million $ 565,913
Download