0xy Historical Data

0XY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0159
-0.19%
$ 15.89 million $ 13,876
Mar 10, 5 PM $ 0.016
+0.06%
$ 15.98 million $ 14,039
Mar 10, 4 PM $ 0.016
-2.92%
$ 15.98 million $ 14,027
Mar 10, 3 PM $ 0.0165
-0.30%
$ 16.47 million $ 13,932
Mar 10, 2 PM $ 0.0165
-0.12%
$ 16.53 million $ 14,118
Mar 10, 1 PM $ 0.0166
-0.36%
$ 16.56 million $ 14,071
Mar 10, 12 PM $ 0.0166
-0.18%
$ 16.63 million $ 13,967
Mar 10, 11 AM $ 0.0167
+0.12%
$ 16.66 million $ 13,556
Mar 10, 10 AM $ 0.0166
+0.30%
$ 16.64 million $ 13,707
Mar 10, 9 AM $ 0.0166
+0.91%
$ 16.59 million $ 13,725
Mar 10, 8 AM $ 0.0164
-0.60%
$ 16.44 million $ 13,851
Mar 10, 7 AM $ 0.0165
-0.42%
$ 16.46 million $ 14,220
Mar 10, 6 AM $ 0.0165
+0.06%
$ 16.47 million $ 14,234
Mar 10, 5 AM $ 0.0164
+0.30%
$ 16.45 million $ 14,206
Mar 10, 4 AM $ 0.0164
+0.18%
$ 16.42 million $ 14,178
Mar 10, 3 AM $ 0.0164
+0.43%
$ 16.39 million $ 14,149
Mar 10, 2 AM $ 0.0164
+0.37%
$ 16.42 million $ 14,136
Mar 10, 1 AM $ 0.0164
-0.18%
$ 16.36 million $ 13,945
Mar 10, 12 AM $ 0.0163
-0.30%
$ 16.35 million $ 13,930
Mar 9, 11 PM $ 0.0164
-0.24%
$ 16.4 million $ 14,082
Mar 9, 10 PM $ 0.0164
+0.55%
$ 16.36 million $ 14,144
Mar 9, 9 PM $ 0.0163
+0.12%
$ 16.27 million $ 13,996
Mar 9, 8 PM $ 0.0163
+0.12%
$ 16.27 million $ 14,090
Mar 9, 7 PM $ 0.0163
+0.06%
$ 16.29 million $ 13,904
Mar 9, 6 PM $ 0.0163
-0.12%
$ 16.28 million $ 13,887
Mar 9, 5 PM $ 0.0163
-0.12%
$ 16.3 million $ 14,111
Mar 9, 4 PM $ 0.0163
-0.12%
$ 16.29 million $ 14,151
Mar 9, 3 PM $ 0.0163
-0.18%
$ 16.3 million $ 14,148
Mar 9, 2 PM $ 0.0163
+0.00%
$ 16.33 million $ 13,941
Mar 9, 1 PM $ 0.0163
+0.00%
$ 16.31 million $ 13,877
Mar 9, 12 PM $ 0.0163
+0.18%
$ 16.31 million $ 14,009
Mar 9, 11 AM $ 0.0163
-0.18%
$ 16.28 million $ 14,336
Mar 9, 10 AM $ 0.0163
+0.49%
$ 16.33 million $ 14,359
Mar 9, 9 AM $ 0.0163
+1.31%
$ 16.29 million $ 14,406
Mar 9, 8 AM $ 0.0161
-0.37%
$ 16.06 million $ 14,442
Mar 9, 7 AM $ 0.0161
+0.06%
$ 16.13 million $ 14,425
Mar 9, 6 AM $ 0.0161
+0.06%
$ 16.13 million $ 14,519
Mar 9, 5 AM $ 0.0161
+0.00%
$ 16.08 million $ 14,427
Mar 9, 4 AM $ 0.0161
-0.31%
$ 16.08 million $ 14,408
Mar 9, 3 AM $ 0.0161
-0.80%
$ 16.11 million $ 14,439
Mar 9, 2 AM $ 0.0162
-0.37%
$ 16.23 million $ 14,363
Mar 9, 1 AM $ 0.0163
-0.43%
$ 16.25 million $ 14,395
Mar 9, 12 AM $ 0.0163
-0.24%
$ 16.29 million $ 14,295
Mar 8, 11 PM $ 0.0163
+0.43%
$ 16.33 million $ 14,007
Mar 8, 10 PM $ 0.0163
+0.43%
$ 16.32 million $ 13,865
Mar 8, 9 PM $ 0.0163
+0.49%
$ 16.31 million $ 13,863
Mar 8, 8 PM $ 0.0163
+0.25%
$ 16.32 million $ 13,661
Mar 8, 7 PM $ 0.0163
+0.00%
$ 16.28 million $ 13,611
Mar 8, 6 PM $ 0.0163
+0.12%
$ 16.33 million $ 13,596
Mar 8, 5 PM $ 0.0162
-0.12%
$ 16.23 million $ 13,421