0xy Historical Data

0XY Page 11
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0163
+0.06%
$ 16.29 million $ 13,552
Mar 8, 3 PM $ 0.0163
+0.25%
$ 16.28 million $ 13,769
Mar 8, 2 PM $ 0.0163
-0.25%
$ 16.25 million $ 13,832
Mar 8, 1 PM $ 0.0162
-0.61%
$ 16.24 million $ 14,056
Mar 8, 12 PM $ 0.0163
-0.06%
$ 16.3 million $ 14,101
Mar 8, 11 AM $ 0.0163
+0.18%
$ 16.29 million $ 14,237
Mar 8, 10 AM $ 0.0163
+0.12%
$ 16.29 million $ 14,378
Mar 8, 9 AM $ 0.0163
+0.18%
$ 16.28 million $ 14,268
Mar 8, 8 AM $ 0.0163
+0.12%
$ 16.31 million $ 14,419
Mar 8, 7 AM $ 0.0163
+0.06%
$ 16.29 million $ 14,494
Mar 8, 6 AM $ 0.0163
+0.37%
$ 16.32 million $ 14,591
Mar 8, 5 AM $ 0.0163
+0.18%
$ 16.29 million $ 14,711
Mar 8, 4 AM $ 0.0163
+0.37%
$ 16.25 million $ 14,714
Mar 8, 3 AM $ 0.0162
-0.25%
$ 16.16 million $ 14,631
Mar 8, 2 AM $ 0.0162
+0.06%
$ 16.21 million $ 14,617
Mar 8, 1 AM $ 0.0162
+0.37%
$ 16.15 million $ 14,703
Mar 8, 12 AM $ 0.0161
+0.31%
$ 16.09 million $ 14,883
Mar 7, 11 PM $ 0.016
-0.56%
$ 16.04 million $ 14,955
Mar 7, 10 PM $ 0.0162
+0.43%
$ 16.17 million $ 14,913
Mar 7, 9 PM $ 0.0161
+0.00%
$ 16.06 million $ 15,067
Mar 7, 8 PM $ 0.0162
+0.56%
$ 16.15 million $ 15,216
Mar 7, 7 PM $ 0.0161
+0.06%
$ 16.09 million $ 15,273
Mar 7, 4 PM $ 0.0176
-1.23%
$ 17.61 million $ 15,671
Mar 7, 3 PM $ 0.0179
+0.39%
$ 17.86 million $ 15,731
Mar 7, 2 PM $ 0.0178
-0.34%
$ 17.82 million $ 16,017
Mar 7, 1 PM $ 0.0179
-0.39%
$ 17.88 million $ 16,085
Mar 7, 12 PM $ 0.018
-0.06%
$ 17.95 million $ 16,518
Mar 7, 11 AM $ 0.018
+0.45%
$ 17.96 million $ 16,650
Mar 7, 10 AM $ 0.0179
+0.22%
$ 17.88 million $ 16,714
Mar 7, 9 AM $ 0.0179
+0.39%
$ 17.89 million $ 16,663
Mar 7, 8 AM $ 0.0178
+0.11%
$ 17.83 million $ 16,616
Mar 7, 7 AM $ 0.0178
-0.06%
$ 17.81 million $ 16,576
Mar 7, 6 AM $ 0.0179
+0.06%
$ 17.85 million $ 16,468
Mar 7, 5 AM $ 0.0178
+0.11%
$ 17.84 million $ 16,646
Mar 7, 4 AM $ 0.0178
-0.11%
$ 17.84 million $ 16,982
Mar 7, 3 AM $ 0.0178
+0.45%
$ 17.82 million $ 17,318
Mar 7, 2 AM $ 0.0177
+0.62%
$ 17.73 million $ 17,538
Mar 7, 1 AM $ 0.0176
+4.08%
$ 17.61 million $ 17,853
Mar 7, 12 AM $ 0.0165
+0.00%
$ 16.52 million $ 17,905
Mar 6, 11 PM $ 0.0165
-0.12%
$ 16.53 million $ 18,137
Mar 6, 10 PM $ 0.0165
-0.12%
$ 16.54 million $ 18,363
Mar 6, 9 PM $ 0.0165
-0.06%
$ 16.54 million $ 18,359
Mar 6, 8 PM $ 0.0169
-0.18%
$ 16.93 million $ 18,781
Mar 6, 7 PM $ 0.0169
-0.29%
$ 16.93 million $ 19,019
Mar 6, 6 PM $ 0.017
+7.61%
$ 16.97 million $ 19,158
Mar 6, 5 PM $ 0.0158
-0.06%
$ 15.83 million $ 19,130
Mar 6, 4 PM $ 0.0158
-0.32%
$ 15.77 million $ 18,935
Mar 6, 3 PM $ 0.0158
+0.13%
$ 15.81 million $ 19,099
Mar 6, 2 PM $ 0.0158
-0.38%
$ 15.78 million $ 18,964
Mar 6, 1 PM $ 0.0158
+0.06%
$ 15.78 million $ 18,991