0xy Historical Data

0XY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0158
-0.13%
$ 15.76 million $ 18,605
Mar 6, 11 AM $ 0.0158
-0.13%
$ 15.75 million $ 18,792
Mar 6, 10 AM $ 0.0158
-0.06%
$ 15.78 million $ 18,891
Mar 6, 9 AM $ 0.0158
+0.19%
$ 15.77 million $ 19,162
Mar 6, 8 AM $ 0.0158
+0.25%
$ 15.75 million $ 19,435
Mar 6, 7 AM $ 0.0157
+0.26%
$ 15.67 million $ 19,722
Mar 6, 6 AM $ 0.0156
+0.32%
$ 15.63 million $ 19,921
Mar 6, 5 AM $ 0.0156
-0.26%
$ 15.57 million $ 19,777
Mar 6, 4 AM $ 0.0156
-0.26%
$ 15.61 million $ 19,734
Mar 6, 3 AM $ 0.0157
+0.13%
$ 15.65 million $ 19,540
Mar 6, 2 AM $ 0.0156
+0.00%
$ 15.63 million $ 19,618
Mar 6, 1 AM $ 0.0156
-0.13%
$ 15.61 million $ 19,752
Mar 6, 12 AM $ 0.0156
-0.38%
$ 15.63 million $ 19,911
Mar 5, 11 PM $ 0.0157
+0.13%
$ 15.66 million $ 19,938
Mar 5, 10 PM $ 0.0156
+0.19%
$ 15.64 million $ 19,930
Mar 5, 9 PM $ 0.0156
-0.26%
$ 15.64 million $ 20,018
Mar 5, 8 PM $ 0.0157
-0.76%
$ 15.68 million $ 19,759
Mar 5, 7 PM $ 0.0158
+0.83%
$ 15.8 million $ 19,900
Mar 5, 6 PM $ 0.0157
-0.13%
$ 15.68 million $ 19,837
Mar 5, 5 PM $ 0.0157
+0.19%
$ 15.72 million $ 20,068
Mar 5, 4 PM $ 0.0156
-0.38%
$ 15.62 million $ 20,211
Mar 5, 3 PM $ 0.0157
+0.26%
$ 15.67 million $ 20,145
Mar 5, 2 PM $ 0.0156
-0.38%
$ 15.59 million $ 20,289
Mar 5, 1 PM $ 0.0157
-0.38%
$ 15.68 million $ 20,291
Mar 5, 12 PM $ 0.0158
+0.13%
$ 15.77 million $ 20,438
Mar 5, 11 AM $ 0.0157
+0.19%
$ 15.73 million $ 20,212
Mar 5, 10 AM $ 0.0158
-0.57%
$ 15.75 million $ 20,057
Mar 5, 9 AM $ 0.0158
+0.38%
$ 15.84 million $ 20,584
Mar 5, 8 AM $ 0.0158
-0.19%
$ 15.79 million $ 20,599
Mar 5, 7 AM $ 0.0158
-0.57%
$ 15.76 million $ 20,714
Mar 5, 6 AM $ 0.0158
-0.06%
$ 15.8 million $ 21,235
Mar 5, 5 AM $ 0.0158
+0.06%
$ 15.75 million $ 21,620
Mar 5, 4 AM $ 0.0157
-1.13%
$ 15.72 million $ 21,845
Mar 5, 3 AM $ 0.0159
+0.00%
$ 15.9 million $ 21,811
Mar 5, 2 AM $ 0.0159
+0.25%
$ 15.91 million $ 21,924
Mar 5, 1 AM $ 0.016
+0.31%
$ 15.96 million $ 21,912
Mar 5, 12 AM $ 0.0159
+0.00%
$ 15.93 million $ 21,907
Mar 4, 11 PM $ 0.0159
+0.19%
$ 15.9 million $ 21,819
Mar 4, 10 PM $ 0.0159
+0.06%
$ 15.94 million $ 22,025
Mar 4, 9 PM $ 0.0159
+0.13%
$ 15.94 million $ 22,260
Mar 4, 8 PM $ 0.016
+0.38%
$ 15.97 million $ 22,735
Mar 4, 7 PM $ 0.0159
+0.19%
$ 15.91 million $ 22,833
Mar 4, 6 PM $ 0.0159
-0.06%
$ 15.91 million $ 23,078
Mar 4, 5 PM $ 0.0159
+0.06%
$ 15.92 million $ 22,865
Mar 4, 4 PM $ 0.016
-0.13%
$ -- $ 23,185
Mar 4, 1 PM $ 0.0159
+0.25%
$ 15.94 million $ 23,126
Mar 4, 12 PM $ 0.0159
-0.44%
$ 15.87 million $ 23,065
Mar 4, 11 AM $ 0.0159
-0.19%
$ 15.93 million $ 23,085
Mar 4, 9 AM $ 0.0159
+0.00%
$ 15.87 million $ 22,525
Mar 4, 8 AM $ 0.0159
-0.56%
$ 15.87 million $ 22,472