0xy Historical Data

0XY Page 13
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.016
-0.13%
$ 15.97 million $ 22,241
Mar 4, 6 AM $ 0.016
+0.13%
$ 16.01 million $ 21,605
Mar 4, 5 AM $ 0.016
+0.00%
$ 16 million $ 21,333
Mar 4, 4 AM $ 0.016
+0.06%
$ 15.99 million $ 21,034
Mar 4, 3 AM $ 0.016
-0.12%
$ 16.01 million $ 21,026
Mar 4, 2 AM $ 0.0161
+0.00%
$ 16.06 million $ 20,883
Mar 4, 1 AM $ 0.016
-0.44%
$ 15.96 million $ 20,763
Mar 4, 12 AM $ 0.016
+0.63%
$ 16.05 million $ 20,811
Mar 3, 11 PM $ 0.0159
+0.00%
$ 15.95 million $ 21,001
Mar 3, 10 PM $ 0.016
-2.50%
$ 15.96 million $ 20,839
Mar 3, 9 PM $ 0.0163
-0.12%
$ 16.35 million $ 20,807
Mar 3, 8 PM $ 0.0164
-0.18%
$ 16.36 million $ 20,426
Mar 3, 7 PM $ 0.0164
-0.12%
$ 16.41 million $ 19,526
Mar 3, 6 PM $ 0.0164
+0.06%
$ 16.42 million $ 18,682
Mar 3, 5 PM $ 0.0164
+0.00%
$ 16.37 million $ 18,661
Mar 3, 4 PM $ 0.0164
+0.12%
$ 16.37 million $ 18,436
Mar 3, 3 PM $ 0.0164
+0.24%
$ 16.42 million $ 18,258
Mar 3, 2 PM $ 0.0164
-0.18%
$ 16.42 million $ 18,028
Mar 3, 1 PM $ 0.0164
+0.24%
$ 16.4 million $ 17,999
Mar 3, 12 PM $ 0.0163
-0.12%
$ 16.33 million $ 18,201
Mar 3, 11 AM $ 0.0164
-0.06%
$ 16.38 million $ 18,409
Mar 3, 10 AM $ 0.0164
+0.12%
$ 16.4 million $ 18,558
Mar 3, 9 AM $ 0.0163
-0.24%
$ 16.35 million $ 18,614
Mar 3, 8 AM $ 0.0164
-0.12%
$ 16.36 million $ 18,696
Mar 3, 7 AM $ 0.0164
-0.73%
$ 16.38 million $ 18,910
Mar 3, 6 AM $ 0.0165
-0.06%
$ 16.48 million $ 19,118
Mar 3, 5 AM $ 0.0164
-0.24%
$ 16.45 million $ 19,187
Mar 3, 4 AM $ 0.0165
+0.30%
$ 16.52 million $ 19,463
Mar 3, 3 AM $ 0.0165
+0.43%
$ 16.49 million $ 19,894
Mar 3, 2 AM $ 0.0165
-0.06%
$ 16.51 million $ 19,957
Mar 3, 1 AM $ 0.0165
+0.06%
$ 16.51 million $ 20,025
Mar 3, 12 AM $ 0.0165
+0.36%
$ 16.5 million $ 20,149
Mar 2, 11 PM $ 0.0165
-0.36%
$ 16.46 million $ 19,920
Mar 2, 10 PM $ 0.0165
+0.12%
$ 16.49 million $ 19,952
Mar 2, 9 PM $ 0.0164
-0.30%
$ 16.44 million $ 19,664
Mar 2, 8 PM $ 0.0165
-0.12%
$ 16.51 million $ 19,734
Mar 2, 7 PM $ 0.0165
-0.30%
$ 16.53 million $ 20,393
Mar 2, 6 PM $ 0.0166
-0.36%
$ 16.6 million $ 21,010
Mar 2, 5 PM $ 0.0167
+0.48%
$ 16.68 million $ 21,128
Mar 2, 4 PM $ 0.0167
-0.42%
$ 16.66 million $ 21,195
Mar 2, 3 PM $ 0.0166
-0.36%
$ 16.62 million $ 21,318
Mar 2, 2 PM $ 0.0166
-0.24%
$ 16.62 million $ 21,574
Mar 2, 1 PM $ 0.0166
-0.48%
$ 16.64 million $ 21,773
Mar 2, 12 PM $ 0.0168
-0.06%
$ 16.75 million $ 21,865
Mar 2, 11 AM $ 0.0168
+0.12%
$ 16.75 million $ 21,893
Mar 2, 10 AM $ 0.0167
+0.60%
$ 16.7 million $ 21,903
Mar 2, 9 AM $ 0.0167
+0.12%
$ 16.71 million $ 21,748
Mar 2, 8 AM $ 0.0167
-0.18%
$ 16.7 million $ 21,453
Mar 2, 7 AM $ 0.0168
+0.24%
$ 16.76 million $ 21,231
Mar 2, 6 AM $ 0.0167
-0.24%
$ 16.71 million $ 21,612