0xy Historical Data

0XY Page 14
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0168
+0.30%
$ 16.76 million $ 21,822
Mar 2, 4 AM $ 0.0167
+0.00%
$ 16.71 million $ 21,734
Mar 2, 3 AM $ 0.0167
+0.00%
$ 16.74 million $ 21,553
Mar 2, 2 AM $ 0.0168
-0.47%
$ 16.8 million $ 21,561
Mar 2, 1 AM $ 0.0169
-0.24%
$ 16.87 million $ 21,338
Mar 2, 12 AM $ 0.0169
+0.30%
$ 16.91 million $ 21,074
Mar 1, 11 PM $ 0.0169
-0.18%
$ 16.85 million $ 21,318
Mar 1, 10 PM $ 0.0169
-0.24%
$ 16.88 million $ 21,350
Mar 1, 9 PM $ 0.0169
+0.18%
$ 16.93 million $ 21,493
Mar 1, 8 PM $ 0.0169
+0.18%
$ 16.95 million $ 21,456
Mar 1, 7 PM $ 0.0169
-0.35%
$ 16.9 million $ 21,522
Mar 1, 6 PM $ 0.0169
-0.29%
$ 16.95 million $ 21,777
Mar 1, 5 PM $ 0.017
+0.06%
$ 17.01 million $ 21,697
Mar 1, 4 PM $ 0.017
+0.41%
$ 17.03 million $ 21,823
Mar 1, 3 PM $ 0.017
-0.06%
$ 17 million $ 21,635
Mar 1, 2 PM $ 0.0171
+0.29%
$ 17.09 million $ 21,534
Mar 1, 1 PM $ 0.017
-0.41%
$ 17.04 million $ 21,556
Mar 1, 12 PM $ 0.0171
-0.12%
$ 17.09 million $ 21,267
Mar 1, 11 AM $ 0.0171
+0.18%
$ 17.06 million $ 20,988
Mar 1, 10 AM $ 0.017
+0.24%
$ 16.97 million $ 20,949
Mar 1, 9 AM $ 0.0169
+0.18%
$ 16.93 million $ 21,085
Mar 1, 8 AM $ 0.0169
-0.06%
$ 16.95 million $ 21,226
Mar 1, 7 AM $ 0.017
-0.70%
$ 17 million $ 21,426
Mar 1, 6 AM $ 0.0171
+0.59%
$ 17.06 million $ 21,085
Mar 1, 5 AM $ 0.017
-0.18%
$ 17.05 million $ 20,999
Mar 1, 4 AM $ 0.0171
+0.12%
$ 17.08 million $ 20,981
Mar 1, 3 AM $ 0.0171
+0.35%
$ 17.11 million $ 20,809
Mar 1, 2 AM $ 0.017
+0.24%
$ 17.05 million $ 20,631
Mar 1, 1 AM $ 0.0171
+0.35%
$ 17.1 million $ 21,001
Mar 1, 12 AM $ 0.017
-0.29%
$ 17.02 million $ 21,000
Feb 28, 11 PM $ 0.0171
+0.12%
$ 17.06 million $ 20,710
Feb 28, 10 PM $ 0.017
+0.00%
$ 17.03 million $ 20,365
Feb 28, 9 PM $ 0.017
+0.12%
$ 17.05 million $ 20,609
Feb 28, 8 PM $ 0.017
+0.71%
$ 17.05 million $ 20,811
Feb 28, 7 PM $ 0.0169
-0.06%
$ 16.95 million $ 20,884
Feb 28, 6 PM $ 0.017
-0.70%
$ 16.98 million $ 20,704
Feb 28, 5 PM $ 0.0171
-0.23%
$ 17.07 million $ 20,938
Feb 28, 4 PM $ 0.0171
+0.35%
$ 17.11 million $ 20,834
Feb 28, 3 PM $ 0.0171
+0.41%
$ 17.12 million $ 21,159
Feb 28, 2 PM $ 0.017
+0.12%
$ 17.05 million $ 21,168
Feb 28, 1 PM $ 0.017
-0.18%
$ 17.05 million $ 21,122
Feb 28, 12 PM $ 0.017
-0.23%
$ 17.05 million $ 21,203
Feb 28, 11 AM $ 0.017
-0.53%
$ 17.05 million $ 21,627
Feb 28, 10 AM $ 0.0171
+0.23%
$ 17.1 million $ 22,034
Feb 28, 9 AM $ 0.0171
+0.35%
$ 17.1 million $ 22,112
Feb 28, 8 AM $ 0.017
-0.29%
$ 17.05 million $ 22,222
Feb 28, 7 AM $ 0.017
-0.06%
$ 17.03 million $ 22,186
Feb 28, 6 AM $ 0.017
-0.06%
$ 17.05 million $ 22,153
Feb 28, 5 AM $ 0.017
-0.58%
$ 17.03 million $ 22,199
Feb 28, 4 AM $ 0.017
-0.35%
$ 17.02 million $ 22,127