0xy Historical Data

0XY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0171
-0.23%
$ 17.1 million $ 22,128
Feb 28, 2 AM $ 0.0171
-0.17%
$ 17.15 million $ 22,371
Feb 28, 1 AM $ 0.0172
-0.12%
$ 17.16 million $ 22,152
Feb 28, 12 AM $ 0.0171
+0.12%
$ 17.14 million $ 22,156
Feb 27, 11 PM $ 0.0171
-0.87%
$ 17.13 million $ 22,813
Feb 27, 10 PM $ 0.0172
-0.12%
$ 17.22 million $ 23,472
Feb 27, 9 PM $ 0.0173
+0.00%
$ 17.26 million $ 23,536
Feb 27, 8 PM $ 0.0173
-0.52%
$ 17.25 million $ 23,475
Feb 27, 7 PM $ 0.0173
+0.12%
$ 17.3 million $ 23,515
Feb 27, 6 PM $ 0.0172
-1.09%
$ 17.24 million $ 23,355
Feb 27, 5 PM $ 0.0174
+0.06%
$ 17.42 million $ 23,293
Feb 27, 4 PM $ 0.0174
+0.46%
$ 17.4 million $ 23,218
Feb 27, 3 PM $ 0.0174
+0.46%
$ 17.4 million $ 23,143
Feb 27, 2 PM $ 0.0173
-0.46%
$ 17.32 million $ 23,379
Feb 27, 1 PM $ 0.0173
+0.00%
$ 17.34 million $ 23,235
Feb 27, 12 PM $ 0.0174
+0.12%
$ 17.37 million $ 23,579
Feb 27, 11 AM $ 0.0174
+0.06%
$ 17.38 million $ 23,437
Feb 27, 10 AM $ 0.0174
-0.06%
$ 17.36 million $ 23,235
Feb 27, 9 AM $ 0.0173
-0.23%
$ 17.32 million $ 23,359
Feb 27, 8 AM $ 0.0173
-0.06%
$ 17.34 million $ 23,448
Feb 27, 7 AM $ 0.0174
+0.00%
$ 17.36 million $ 23,457
Feb 27, 6 AM $ 0.0174
+0.06%
$ 17.35 million $ 23,301
Feb 27, 5 AM $ 0.0174
-0.17%
$ 17.36 million $ 23,171
Feb 27, 4 AM $ 0.0173
+0.12%
$ 17.33 million $ 23,101
Feb 27, 3 AM $ 0.0173
+0.00%
$ 17.28 million $ 23,380
Feb 27, 2 AM $ 0.0173
+0.23%
$ 17.26 million $ 23,070
Feb 27, 1 AM $ 0.0172
-0.52%
$ 17.21 million $ 23,001
Feb 27, 12 AM $ 0.0173
+0.00%
$ 17.29 million $ 22,884
Feb 26, 11 PM $ 0.0173
-0.06%
$ 17.3 million $ 22,361
Feb 26, 10 PM $ 0.0173
+0.29%
$ 17.28 million $ 21,986
Feb 26, 9 PM $ 0.0172
+0.06%
$ 17.24 million $ 21,520
Feb 26, 8 PM $ 0.0173
+0.12%
$ 17.31 million $ 21,690
Feb 26, 7 PM $ 0.0173
-0.17%
$ 17.3 million $ 21,914
Feb 26, 6 PM $ 0.0174
+0.11%
$ 17.42 million $ 22,170
Feb 26, 5 PM $ 0.0174
-0.17%
$ 17.37 million $ 22,505
Feb 26, 4 PM $ 0.0173
-0.69%
$ 17.3 million $ 22,808
Feb 26, 3 PM $ 0.0174
-0.46%
$ 17.35 million $ 22,539
Feb 26, 2 PM $ 0.0173
-0.57%
$ 17.31 million $ 22,253
Feb 26, 1 PM $ 0.0174
+0.17%
$ 17.39 million $ 22,089
Feb 26, 12 PM $ 0.0173
-0.17%
$ 17.34 million $ 21,769
Feb 26, 11 AM $ 0.0174
+0.23%
$ 17.43 million $ 21,712
Feb 26, 10 AM $ 0.0174
-0.17%
$ 17.38 million $ 21,664
Feb 26, 9 AM $ 0.0174
-0.17%
$ 17.41 million $ 21,328
Feb 26, 8 AM $ 0.0174
-0.40%
$ 17.43 million $ 21,287
Feb 26, 7 AM $ 0.0175
+0.23%
$ 17.52 million $ 21,176
Feb 26, 6 AM $ 0.0175
+0.29%
$ 17.51 million $ 21,107
Feb 26, 5 AM $ 0.0175
+0.06%
$ 17.5 million $ 21,050
Feb 26, 4 AM $ 0.0175
+0.00%
$ 17.48 million $ 20,994
Feb 26, 3 AM $ 0.0175
-0.46%
$ 17.46 million $ 21,045
Feb 26, 2 AM $ 0.0175
-0.06%
$ 17.51 million $ 21,143