0xy Historical Data

0XY Page 16
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.0166
+0.30%
$16.64 million $13,707
Mar 10, 9 AM $0.0166
+0.91%
$16.59 million $13,725
Mar 10, 8 AM $0.0164
-0.60%
$16.44 million $13,851
Mar 10, 7 AM $0.0165
-0.42%
$16.46 million $14,220
Mar 10, 6 AM $0.0165
+0.06%
$16.47 million $14,234
Mar 10, 5 AM $0.0164
+0.30%
$16.45 million $14,206
Mar 10, 4 AM $0.0164
+0.18%
$16.42 million $14,178
Mar 10, 3 AM $0.0164
+0.43%
$16.39 million $14,149
Mar 10, 2 AM $0.0164
+0.37%
$16.42 million $14,136
Mar 10, 1 AM $0.0164
-0.18%
$16.36 million $13,945
Mar 10, 12 AM $0.0163
-0.30%
$16.35 million $13,930
Mar 9, 11 PM $0.0164
-0.24%
$16.4 million $14,082
Mar 9, 10 PM $0.0164
+0.55%
$16.36 million $14,144
Mar 9, 9 PM $0.0163
+0.12%
$16.27 million $13,996
Mar 9, 8 PM $0.0163
+0.12%
$16.27 million $14,090
Mar 9, 7 PM $0.0163
+0.06%
$16.29 million $13,904
Mar 9, 6 PM $0.0163
-0.12%
$16.28 million $13,887
Mar 9, 5 PM $0.0163
-0.12%
$16.3 million $14,111
Mar 9, 4 PM $0.0163
-0.12%
$16.29 million $14,151
Mar 9, 3 PM $0.0163
-0.18%
$16.3 million $14,148
Mar 9, 2 PM $0.0163
+0.00%
$16.33 million $13,941
Mar 9, 1 PM $0.0163
+0.00%
$16.31 million $13,877
Mar 9, 12 PM $0.0163
+0.18%
$16.31 million $14,009
Mar 9, 11 AM $0.0163
-0.18%
$16.28 million $14,336
Mar 9, 10 AM $0.0163
+0.49%
$16.33 million $14,359
Mar 9, 9 AM $0.0163
+1.31%
$16.29 million $14,406
Mar 9, 8 AM $0.0161
-0.37%
$16.06 million $14,442
Mar 9, 7 AM $0.0161
+0.06%
$16.13 million $14,425
Mar 9, 6 AM $0.0161
+0.06%
$16.13 million $14,519
Mar 9, 5 AM $0.0161
+0.00%
$16.08 million $14,427
Mar 9, 4 AM $0.0161
-0.31%
$16.08 million $14,408
Mar 9, 3 AM $0.0161
-0.80%
$16.11 million $14,439
Mar 9, 2 AM $0.0162
-0.37%
$16.23 million $14,363
Mar 9, 1 AM $0.0163
-0.43%
$16.25 million $14,395
Mar 9, 12 AM $0.0163
-0.24%
$16.29 million $14,295
Mar 8, 11 PM $0.0163
+0.43%
$16.33 million $14,007
Mar 8, 10 PM $0.0163
+0.43%
$16.32 million $13,865
Mar 8, 9 PM $0.0163
+0.49%
$16.31 million $13,863
Mar 8, 8 PM $0.0163
+0.25%
$16.32 million $13,661
Mar 8, 7 PM $0.0163
+0.00%
$16.28 million $13,611
Mar 8, 6 PM $0.0163
+0.12%
$16.33 million $13,596
Mar 8, 5 PM $0.0162
-0.12%
$16.23 million $13,421
Mar 8, 4 PM $0.0163
+0.06%
$16.29 million $13,552
Mar 8, 3 PM $0.0163
+0.25%
$16.28 million $13,769
Mar 8, 2 PM $0.0163
-0.25%
$16.25 million $13,832
Mar 8, 1 PM $0.0162
-0.61%
$16.24 million $14,056
Mar 8, 12 PM $0.0163
-0.06%
$16.3 million $14,101
Mar 8, 11 AM $0.0163
+0.18%
$16.29 million $14,237
Mar 8, 10 AM $0.0163
+0.12%
$16.29 million $14,378
Mar 8, 9 AM $0.0163
+0.18%
$16.28 million $14,268