0xy Historical Data

0XY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0176
+0.28%
$ 17.62 million $ 21,110
Feb 26, 12 AM $ 0.0176
+0.17%
$ 17.57 million $ 21,272
Feb 25, 11 PM $ 0.0176
+0.00%
$ 17.6 million $ 21,207
Feb 25, 10 PM $ 0.0176
-0.57%
$ 17.58 million $ 20,910
Feb 25, 9 PM $ 0.0177
+0.45%
$ 17.68 million $ 21,204
Feb 25, 8 PM $ 0.0176
-0.06%
$ 17.6 million $ 21,057
Feb 25, 7 PM $ 0.0176
-0.45%
$ 17.59 million $ 20,974
Feb 25, 6 PM $ 0.0177
+1.03%
$ 17.67 million $ 21,195
Feb 25, 5 PM $ 0.0175
-0.45%
$ 17.55 million $ 21,042
Feb 25, 4 PM $ 0.0177
+0.17%
$ 17.68 million $ 20,789
Feb 25, 3 PM $ 0.0176
+0.06%
$ 17.64 million $ 20,948
Feb 25, 2 PM $ 0.0177
+0.34%
$ 17.71 million $ 20,978
Feb 25, 1 PM $ 0.0176
+0.17%
$ 17.65 million $ 21,203
Feb 25, 12 PM $ 0.0176
-0.40%
$ 17.61 million $ 21,670
Feb 25, 11 AM $ 0.0177
-0.17%
$ 17.67 million $ 22,056
Feb 25, 10 AM $ 0.0176
+0.34%
$ 17.65 million $ 22,114
Feb 25, 9 AM $ 0.0176
-0.17%
$ 17.64 million $ 22,388
Feb 25, 8 AM $ 0.0177
+0.28%
$ 17.7 million $ 22,129
Feb 25, 7 AM $ 0.0176
+0.00%
$ 17.6 million $ 22,052
Feb 25, 6 AM $ 0.0176
-0.34%
$ 17.62 million $ 22,342
Feb 25, 5 AM $ 0.0177
+0.06%
$ 17.69 million $ 22,488
Feb 25, 4 AM $ 0.0177
+0.34%
$ 17.68 million $ 22,476
Feb 25, 3 AM $ 0.0176
-0.11%
$ 17.62 million $ 22,165
Feb 25, 2 AM $ 0.0176
-0.23%
$ 17.59 million $ 22,185
Feb 25, 1 AM $ 0.0176
+0.17%
$ 17.65 million $ 22,168
Feb 25, 12 AM $ 0.0176
-0.28%
$ 17.64 million $ 21,986
Feb 24, 11 PM $ 0.0177
+0.28%
$ 17.69 million $ 22,095
Feb 24, 10 PM $ 0.0177
-0.39%
$ 17.67 million $ 22,366
Feb 24, 9 PM $ 0.0177
-0.45%
$ 17.72 million $ 22,198
Feb 24, 8 PM $ 0.0178
+0.11%
$ 17.77 million $ 22,238
Feb 24, 7 PM $ 0.0178
+0.06%
$ 17.76 million $ 22,042
Feb 24, 6 PM $ 0.0178
+0.57%
$ 17.79 million $ 21,733
Feb 24, 5 PM $ 0.0177
+0.06%
$ 17.69 million $ 21,738
Feb 24, 4 PM $ 0.0177
-0.11%
$ 17.67 million $ 21,644
Feb 24, 3 PM $ 0.0177
+0.17%
$ 17.67 million $ 21,618
Feb 24, 2 PM $ 0.0177
+0.11%
$ 17.71 million $ 21,966
Feb 24, 1 PM $ 0.0178
+0.11%
$ 17.79 million $ 21,797
Feb 24, 12 PM $ 0.0177
+0.97%
$ 17.7 million $ 21,295
Feb 24, 11 AM $ 0.0175
-0.40%
$ 17.55 million $ 20,996
Feb 24, 10 AM $ 0.0176
+0.00%
$ 17.58 million $ 20,983
Feb 24, 9 AM $ 0.0176
+0.17%
$ 17.61 million $ 21,059
Feb 24, 8 AM $ 0.0175
-0.51%
$ 17.51 million $ 21,324
Feb 24, 7 AM $ 0.0176
-0.34%
$ 17.56 million $ 21,396
Feb 24, 6 AM $ 0.0176
+3.89%
$ 17.61 million $ 21,277
Feb 24, 5 AM $ 0.0169
+0.06%
$ 16.95 million $ 21,029
Feb 24, 4 AM $ 0.0169
-0.29%
$ 16.9 million $ 20,885
Feb 24, 3 AM $ 0.0169
-0.18%
$ 16.95 million $ 20,779
Feb 24, 2 AM $ 0.017
-0.35%
$ 16.97 million $ 21,038
Feb 24, 1 AM $ 0.0171
+0.29%
$ 17.1 million $ 21,263
Feb 24, 12 AM $ 0.0171
+0.00%
$ 17.09 million $ 21,492