0xy Historical Data

0XY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.017
-0.81%
$ 17.04 million $ 21,692
Feb 23, 10 PM $ 0.0172
+0.41%
$ 17.23 million $ 21,653
Feb 23, 9 PM $ 0.0172
-0.12%
$ 17.16 million $ 21,819
Feb 23, 8 PM $ 0.0172
-0.29%
$ 17.16 million $ 21,500
Feb 23, 7 PM $ 0.0172
-0.12%
$ 17.21 million $ 21,589
Feb 23, 6 PM $ 0.0172
+0.00%
$ 17.21 million $ 21,841
Feb 23, 5 PM $ 0.0173
-0.75%
$ 17.26 million $ 21,783
Feb 23, 4 PM $ 0.0174
+0.23%
$ 17.39 million $ 22,053
Feb 23, 3 PM $ 0.0173
-0.52%
$ 17.34 million $ 22,124
Feb 23, 2 PM $ 0.0175
+0.06%
$ 17.49 million $ 21,575
Feb 23, 1 PM $ 0.0175
-0.63%
$ 17.49 million $ 21,502
Feb 23, 12 PM $ 0.0175
-0.34%
$ 17.55 million $ 21,557
Feb 23, 11 AM $ 0.0175
-0.40%
$ 17.53 million $ 21,373
Feb 23, 10 AM $ 0.0176
+0.46%
$ 17.61 million $ 21,292
Feb 23, 9 AM $ 0.0176
-0.34%
$ 17.56 million $ 21,206
Feb 23, 8 AM $ 0.0176
+0.00%
$ 17.61 million $ 21,293
Feb 23, 7 AM $ 0.0176
-0.11%
$ 17.58 million $ 21,362
Feb 23, 6 AM $ 0.0176
+0.11%
$ 17.6 million $ 21,342
Feb 23, 5 AM $ 0.0175
-0.06%
$ 17.51 million $ 21,435
Feb 23, 4 AM $ 0.0176
+0.06%
$ 17.58 million $ 21,912
Feb 23, 3 AM $ 0.0175
-0.85%
$ 17.51 million $ 22,041
Feb 23, 2 AM $ 0.0176
-0.11%
$ 17.62 million $ 21,888
Feb 23, 1 AM $ 0.0177
+0.11%
$ 17.66 million $ 21,988
Feb 23, 12 AM $ 0.0176
-0.40%
$ 17.64 million $ 22,022
Feb 22, 11 PM $ 0.0176
-0.51%
$ 17.61 million $ 22,014
Feb 22, 10 PM $ 0.0176
-0.28%
$ 17.62 million $ 22,190
Feb 22, 9 PM $ 0.0178
+0.79%
$ 17.78 million $ 22,019
Feb 22, 8 PM $ 0.0176
+0.17%
$ 17.65 million $ 22,435
Feb 22, 7 PM $ 0.0176
+0.06%
$ 17.6 million $ 22,265
Feb 22, 6 PM $ 0.0176
-0.28%
$ 17.6 million $ 22,105
Feb 22, 5 PM $ 0.0177
-0.34%
$ 17.67 million $ 21,768
Feb 22, 4 PM $ 0.0178
-0.50%
$ 17.76 million $ 21,660
Feb 22, 3 PM $ 0.0178
-0.78%
$ 17.81 million $ 21,791
Feb 22, 2 PM $ 0.018
+0.28%
$ 17.98 million $ 22,077
Feb 22, 1 PM $ 0.0179
-0.56%
$ 17.87 million $ 22,311
Feb 22, 12 PM $ 0.0179
-0.44%
$ 17.91 million $ 22,479
Feb 22, 11 AM $ 0.018
-0.22%
$ 18.01 million $ 22,489
Feb 22, 10 AM $ 0.018
-0.55%
$ 18.02 million $ 22,386
Feb 22, 9 AM $ 0.0181
+0.06%
$ 18.09 million $ 22,417
Feb 22, 8 AM $ 0.0181
+2.49%
$ 18.09 million $ 21,966
Feb 22, 7 AM $ 0.0176
+0.06%
$ 17.62 million $ 21,782
Feb 22, 6 AM $ 0.0176
-0.23%
$ 17.61 million $ 21,930
Feb 22, 5 AM $ 0.0176
+0.00%
$ 17.6 million $ 22,165
Feb 22, 4 AM $ 0.0176
+0.17%
$ 17.64 million $ 22,092
Feb 22, 3 AM $ 0.0176
-0.23%
$ 17.62 million $ 22,186
Feb 22, 2 AM $ 0.0176
-0.06%
$ 17.62 million $ 22,105
Feb 22, 1 AM $ 0.0176
-0.17%
$ 17.65 million $ 21,615
Feb 22, 12 AM $ 0.0176
-0.56%
$ 17.64 million $ 21,759
Feb 21, 11 PM $ 0.0177
-0.17%
$ 17.74 million $ 21,846
Feb 21, 10 PM $ 0.0178
-0.62%
$ 17.76 million $ 21,706