0xy Historical Data

0XY Page 17
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.0163
+0.12%
$16.31 million $14,419
Mar 8, 7 AM $0.0163
+0.06%
$16.29 million $14,494
Mar 8, 6 AM $0.0163
+0.37%
$16.32 million $14,591
Mar 8, 5 AM $0.0163
+0.18%
$16.29 million $14,711
Mar 8, 4 AM $0.0163
+0.37%
$16.25 million $14,714
Mar 8, 3 AM $0.0162
-0.25%
$16.16 million $14,631
Mar 8, 2 AM $0.0162
+0.06%
$16.21 million $14,617
Mar 8, 1 AM $0.0162
+0.37%
$16.15 million $14,703
Mar 8, 12 AM $0.0161
+0.31%
$16.09 million $14,883
Mar 7, 11 PM $0.016
-0.56%
$16.04 million $14,955
Mar 7, 10 PM $0.0162
+0.43%
$16.17 million $14,913
Mar 7, 9 PM $0.0161
+0.00%
$16.06 million $15,067
Mar 7, 8 PM $0.0162
+0.56%
$16.15 million $15,216
Mar 7, 7 PM $0.0161
+0.06%
$16.09 million $15,273
Mar 7, 4 PM $0.0176
-1.23%
$17.61 million $15,671
Mar 7, 3 PM $0.0179
+0.39%
$17.86 million $15,731
Mar 7, 2 PM $0.0178
-0.34%
$17.82 million $16,017
Mar 7, 1 PM $0.0179
-0.39%
$17.88 million $16,085
Mar 7, 12 PM $0.018
-0.06%
$17.95 million $16,518
Mar 7, 11 AM $0.018
+0.45%
$17.96 million $16,650
Mar 7, 10 AM $0.0179
+0.22%
$17.88 million $16,714
Mar 7, 9 AM $0.0179
+0.39%
$17.89 million $16,663
Mar 7, 8 AM $0.0178
+0.11%
$17.83 million $16,616
Mar 7, 7 AM $0.0178
-0.06%
$17.81 million $16,576
Mar 7, 6 AM $0.0179
+0.06%
$17.85 million $16,468
Mar 7, 5 AM $0.0178
+0.11%
$17.84 million $16,646
Mar 7, 4 AM $0.0178
-0.11%
$17.84 million $16,982
Mar 7, 3 AM $0.0178
+0.45%
$17.82 million $17,318
Mar 7, 2 AM $0.0177
+0.62%
$17.73 million $17,538
Mar 7, 1 AM $0.0176
+4.08%
$17.61 million $17,853
Mar 7, 12 AM $0.0165
+0.00%
$16.52 million $17,905
Mar 6, 11 PM $0.0165
-0.12%
$16.53 million $18,137
Mar 6, 10 PM $0.0165
-0.12%
$16.54 million $18,363
Mar 6, 9 PM $0.0165
-0.06%
$16.54 million $18,359
Mar 6, 8 PM $0.0169
-0.18%
$16.93 million $18,781
Mar 6, 7 PM $0.0169
-0.29%
$16.93 million $19,019
Mar 6, 6 PM $0.017
+7.61%
$16.97 million $19,158
Mar 6, 5 PM $0.0158
-0.06%
$15.83 million $19,130
Mar 6, 4 PM $0.0158
-0.32%
$15.77 million $18,935
Mar 6, 3 PM $0.0158
+0.13%
$15.81 million $19,099
Mar 6, 2 PM $0.0158
-0.38%
$15.78 million $18,964
Mar 6, 1 PM $0.0158
+0.06%
$15.78 million $18,991
Mar 6, 12 PM $0.0158
-0.13%
$15.76 million $18,605
Mar 6, 11 AM $0.0158
-0.13%
$15.75 million $18,792
Mar 6, 10 AM $0.0158
-0.06%
$15.78 million $18,891
Mar 6, 9 AM $0.0158
+0.19%
$15.77 million $19,162
Mar 6, 8 AM $0.0158
+0.25%
$15.75 million $19,435
Mar 6, 7 AM $0.0157
+0.26%
$15.67 million $19,722
Mar 6, 6 AM $0.0156
+0.32%
$15.63 million $19,921
Mar 6, 5 AM $0.0156
-0.26%
$15.57 million $19,777