0xy Historical Data

0XY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.0156
-0.26%
$15.61 million $19,734
Mar 6, 3 AM $0.0157
+0.13%
$15.65 million $19,540
Mar 6, 2 AM $0.0156
+0.00%
$15.63 million $19,618
Mar 6, 1 AM $0.0156
-0.13%
$15.61 million $19,752
Mar 6, 12 AM $0.0156
-0.38%
$15.63 million $19,911
Mar 5, 11 PM $0.0157
+0.13%
$15.66 million $19,938
Mar 5, 10 PM $0.0156
+0.19%
$15.64 million $19,930
Mar 5, 9 PM $0.0156
-0.26%
$15.64 million $20,018
Mar 5, 8 PM $0.0157
-0.76%
$15.68 million $19,759
Mar 5, 7 PM $0.0158
+0.83%
$15.8 million $19,900
Mar 5, 6 PM $0.0157
-0.13%
$15.68 million $19,837
Mar 5, 5 PM $0.0157
+0.19%
$15.72 million $20,068
Mar 5, 4 PM $0.0156
-0.38%
$15.62 million $20,211
Mar 5, 3 PM $0.0157
+0.26%
$15.67 million $20,145
Mar 5, 2 PM $0.0156
-0.38%
$15.59 million $20,289
Mar 5, 1 PM $0.0157
-0.38%
$15.68 million $20,291
Mar 5, 12 PM $0.0158
+0.13%
$15.77 million $20,438
Mar 5, 11 AM $0.0157
+0.19%
$15.73 million $20,212
Mar 5, 10 AM $0.0158
-0.57%
$15.75 million $20,057
Mar 5, 9 AM $0.0158
+0.38%
$15.84 million $20,584
Mar 5, 8 AM $0.0158
-0.19%
$15.79 million $20,599
Mar 5, 7 AM $0.0158
-0.57%
$15.76 million $20,714
Mar 5, 6 AM $0.0158
-0.06%
$15.8 million $21,235
Mar 5, 5 AM $0.0158
+0.06%
$15.75 million $21,620
Mar 5, 4 AM $0.0157
-1.13%
$15.72 million $21,845
Mar 5, 3 AM $0.0159
+0.00%
$15.9 million $21,811
Mar 5, 2 AM $0.0159
+0.25%
$15.91 million $21,924
Mar 5, 1 AM $0.016
+0.31%
$15.96 million $21,912
Mar 5, 12 AM $0.0159
+0.00%
$15.93 million $21,907
Mar 4, 11 PM $0.0159
+0.19%
$15.9 million $21,819
Mar 4, 10 PM $0.0159
+0.06%
$15.94 million $22,025
Mar 4, 9 PM $0.0159
+0.13%
$15.94 million $22,260
Mar 4, 8 PM $0.016
+0.38%
$15.97 million $22,735
Mar 4, 7 PM $0.0159
+0.19%
$15.91 million $22,833
Mar 4, 6 PM $0.0159
-0.06%
$15.91 million $23,078
Mar 4, 5 PM $0.0159
+0.06%
$15.92 million $22,865
Mar 4, 4 PM $0.016
-0.13%
$-- $23,185
Mar 4, 1 PM $0.0159
+0.25%
$15.94 million $23,126
Mar 4, 12 PM $0.0159
-0.44%
$15.87 million $23,065
Mar 4, 11 AM $0.0159
-0.19%
$15.93 million $23,085
Mar 4, 9 AM $0.0159
+0.00%
$15.87 million $22,525
Mar 4, 8 AM $0.0159
-0.56%
$15.87 million $22,472
Mar 4, 7 AM $0.016
-0.13%
$15.97 million $22,241
Mar 4, 6 AM $0.016
+0.13%
$16.01 million $21,605
Mar 4, 5 AM $0.016
+0.00%
$16 million $21,333
Mar 4, 4 AM $0.016
+0.06%
$15.99 million $21,034
Mar 4, 3 AM $0.016
-0.12%
$16.01 million $21,026
Mar 4, 2 AM $0.0161
+0.00%
$16.06 million $20,883
Mar 4, 1 AM $0.016
-0.44%
$15.96 million $20,763
Mar 4, 12 AM $0.016
+0.63%
$16.05 million $20,811