0xy Historical Data

0XY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0179
+0.17%
$ 17.85 million $ 21,840
Feb 21, 8 PM $ 0.0178
-0.56%
$ 17.8 million $ 21,716
Feb 21, 7 PM $ 0.0179
-0.61%
$ 17.89 million $ 21,686
Feb 21, 6 PM $ 0.018
+0.00%
$ 17.99 million $ 21,502
Feb 21, 5 PM $ 0.0177
+0.00%
$ 17.69 million $ 21,643
Feb 21, 4 PM $ 0.0177
-0.67%
$ 17.74 million $ 21,571
Feb 21, 3 PM $ 0.0179
-0.06%
$ 17.85 million $ 21,266
Feb 21, 2 PM $ 0.0178
+0.34%
$ 17.84 million $ 21,133
Feb 21, 1 PM $ 0.0178
-0.11%
$ 17.84 million $ 21,334
Feb 21, 12 PM $ 0.0179
-0.50%
$ 17.87 million $ 21,361
Feb 21, 11 AM $ 0.018
+0.17%
$ 17.98 million $ 21,295
Feb 21, 10 AM $ 0.0179
+0.00%
$ 17.92 million $ 21,239
Feb 21, 9 AM $ 0.0179
-0.17%
$ 17.91 million $ 21,039
Feb 21, 8 AM $ 0.018
+0.45%
$ 17.96 million $ 21,381
Feb 21, 7 AM $ 0.0179
+0.00%
$ 17.91 million $ 21,767
Feb 21, 6 AM $ 0.018
-0.17%
$ 17.95 million $ 21,791
Feb 21, 5 AM $ 0.018
+0.17%
$ 18 million $ 21,648
Feb 21, 4 AM $ 0.0181
+0.11%
$ 18.05 million $ 21,587
Feb 21, 3 AM $ 0.018
+0.06%
$ 18.03 million $ 21,627
Feb 21, 2 AM $ 0.018
-0.28%
$ 18 million $ 21,657
Feb 21, 1 AM $ 0.018
-0.33%
$ 18 million $ 21,807
Feb 21, 12 AM $ 0.0181
+0.33%
$ 18.06 million $ 21,432
Feb 20, 11 PM $ 0.0181
+0.50%
$ 18.1 million $ 21,362
Feb 20, 10 PM $ 0.0181
+0.39%
$ 18.05 million $ 21,499
Feb 20, 9 PM $ 0.018
-0.77%
$ 18.01 million $ 21,359
Feb 20, 8 PM $ 0.0182
-0.60%
$ 18.17 million $ 21,168
Feb 20, 7 PM $ 0.0182
+0.05%
$ 18.25 million $ 21,476
Feb 20, 6 PM $ 0.0183
+0.05%
$ 18.26 million $ 21,804
Feb 20, 5 PM $ 0.0183
-0.05%
$ 18.29 million $ 22,223
Feb 20, 4 PM $ 0.0183
+0.44%
$ 18.3 million $ 22,620
Feb 20, 3 PM $ 0.0182
+0.55%
$ 18.21 million $ 23,117
Feb 20, 2 PM $ 0.0182
+0.22%
$ 18.16 million $ 23,153
Feb 20, 1 PM $ 0.0181
-0.28%
$ 18.11 million $ 23,030
Feb 20, 12 PM $ 0.0181
+0.06%
$ 18.08 million $ 22,584
Feb 20, 11 AM $ 0.0182
+0.61%
$ 18.18 million $ 22,495
Feb 20, 10 AM $ 0.018
+0.06%
$ 18.04 million $ 22,948
Feb 20, 9 AM $ 0.018
-1.59%
$ 17.98 million $ 23,258
Feb 20, 8 AM $ 0.0183
-0.05%
$ 18.27 million $ 23,265
Feb 20, 7 AM $ 0.0183
+0.00%
$ 18.3 million $ 23,140
Feb 20, 6 AM $ 0.0183
+0.22%
$ 18.29 million $ 22,930
Feb 20, 5 AM $ 0.0183
+0.27%
$ 18.27 million $ 23,007
Feb 20, 4 AM $ 0.0182
-0.44%
$ 18.21 million $ 23,104
Feb 20, 3 AM $ 0.0182
-0.11%
$ 18.24 million $ 23,346
Feb 20, 2 AM $ 0.0183
+0.00%
$ 18.27 million $ 23,165
Feb 20, 1 AM $ 0.0183
-0.38%
$ 18.27 million $ 23,367
Feb 20, 12 AM $ 0.0184
+0.66%
$ 18.43 million $ 23,506
Feb 19, 11 PM $ 0.0184
-1.71%
$ 18.42 million $ 23,286
Feb 19, 10 PM $ 0.0187
-0.11%
$ 18.74 million $ 23,230
Feb 19, 9 PM $ 0.0188
+0.05%
$ 18.78 million $ 23,427
Feb 19, 8 PM $ 0.0187
-0.05%
$ 18.73 million $ 23,751