0xy Historical Data

0XY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0187
+0.05%
$ 18.71 million $ 23,865
Feb 19, 6 PM $ 0.0187
+0.00%
$ 18.72 million $ 23,838
Feb 19, 5 PM $ 0.0188
+0.21%
$ 18.76 million $ 23,645
Feb 19, 4 PM $ 0.0188
-0.21%
$ 18.78 million $ 23,444
Feb 19, 3 PM $ 0.0188
+0.16%
$ 18.83 million $ 23,253
Feb 19, 2 PM $ 0.0189
+0.16%
$ 18.86 million $ 23,611
Feb 19, 1 PM $ 0.0189
-0.16%
$ 18.86 million $ 23,825
Feb 19, 12 PM $ 0.0188
+0.27%
$ 18.84 million $ 24,226
Feb 19, 11 AM $ 0.0187
-0.85%
$ 18.73 million $ 24,760
Feb 19, 10 AM $ 0.0189
+0.27%
$ 18.89 million $ 24,840
Feb 19, 9 AM $ 0.0188
+0.05%
$ 18.83 million $ 24,547
Feb 19, 8 AM $ 0.0188
-0.48%
$ 18.82 million $ 24,792
Feb 19, 7 AM $ 0.0189
-1.36%
$ 18.89 million $ 25,053
Feb 19, 6 AM $ 0.0191
-0.37%
$ 19.09 million $ 25,161
Feb 19, 5 AM $ 0.0192
+2.51%
$ 19.17 million $ 25,209
Feb 19, 4 AM $ 0.0187
+0.11%
$ 18.67 million $ 25,086
Feb 19, 3 AM $ 0.0179
+0.17%
$ 17.87 million $ 24,866
Feb 19, 2 AM $ 0.0179
+0.22%
$ 17.85 million $ 25,284
Feb 19, 1 AM $ 0.0186
+0.05%
$ 18.62 million $ 25,313
Feb 19, 12 AM $ 0.0174
+0.06%
$ 17.44 million $ 25,799
Feb 18, 11 PM $ 0.0174
+1.04%
$ 17.43 million $ 26,007
Feb 18, 9 PM $ 0.0173
-0.17%
$ 17.34 million $ 25,886
Feb 18, 8 PM $ 0.0174
-0.06%
$ 17.39 million $ 25,866
Feb 18, 7 PM $ 0.0174
-0.11%
$ 17.42 million $ 25,469
Feb 18, 6 PM $ 0.0174
+0.11%
$ 17.45 million $ 25,345
Feb 18, 5 PM $ 0.0175
+0.00%
$ 17.46 million $ 25,147
Feb 18, 4 PM $ 0.0175
+0.23%
$ 17.45 million $ 24,949
Feb 18, 3 PM $ 0.0175
+0.06%
$ 17.45 million $ 24,930
Feb 18, 2 PM $ 0.0175
-0.17%
$ 17.46 million $ 24,817
Feb 18, 1 PM $ 0.0174
+0.40%
$ 17.42 million $ 24,676
Feb 18, 12 PM $ 0.0173
-0.40%
$ 17.31 million $ 24,386
Feb 18, 11 AM $ 0.0174
+0.06%
$ 17.37 million $ 24,181
Feb 18, 10 AM $ 0.0173
-0.12%
$ 17.34 million $ 24,044
Feb 18, 6 AM $ 0.0187
+4.70%
$ 18.72 million $ 24,738
Feb 18, 5 AM $ 0.0178
+4.58%
$ 17.82 million $ 24,864
Feb 18, 4 AM $ 0.0171
+0.47%
$ 17.08 million $ 25,207
Feb 18, 3 AM $ 0.017
+0.12%
$ 17 million $ 25,076
Feb 18, 2 AM $ 0.017
+0.18%
$ 17.03 million $ 24,783
Feb 18, 1 AM $ 0.017
+0.77%
$ 17 million $ 24,703
Feb 18, 12 AM $ 0.0169
+0.06%
$ 16.87 million $ 24,510
Feb 17, 11 PM $ 0.0169
+0.06%
$ 16.86 million $ 24,210
Feb 17, 10 PM $ 0.0168
-0.36%
$ 16.82 million $ 24,079
Feb 17, 9 PM $ 0.0169
-0.18%
$ 16.85 million $ 23,776
Feb 17, 8 PM $ 0.0169
+0.18%
$ 16.88 million $ 23,534
Feb 17, 7 PM $ 0.0169
-0.35%
$ 16.86 million $ 23,436
Feb 17, 6 PM $ 0.0169
+0.18%
$ 16.89 million $ 23,197
Feb 17, 5 PM $ 0.0169
-0.82%
$ 16.85 million $ 23,013
Feb 17, 4 PM $ 0.017
-0.35%
$ 16.96 million $ 23,089
Feb 17, 3 PM $ 0.017
-0.12%
$ 17.02 million $ 22,866
Feb 17, 2 PM $ 0.017
-0.18%
$ 17.02 million $ 22,742