0xy Historical Data

0XY Page 19
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $0.0159
+0.00%
$15.95 million $21,001
Mar 3, 10 PM $0.016
-2.50%
$15.96 million $20,839
Mar 3, 9 PM $0.0163
-0.12%
$16.35 million $20,807
Mar 3, 8 PM $0.0164
-0.18%
$16.36 million $20,426
Mar 3, 7 PM $0.0164
-0.12%
$16.41 million $19,526
Mar 3, 6 PM $0.0164
+0.06%
$16.42 million $18,682
Mar 3, 5 PM $0.0164
+0.00%
$16.37 million $18,661
Mar 3, 4 PM $0.0164
+0.12%
$16.37 million $18,436
Mar 3, 3 PM $0.0164
+0.24%
$16.42 million $18,258
Mar 3, 2 PM $0.0164
-0.18%
$16.42 million $18,028
Mar 3, 1 PM $0.0164
+0.24%
$16.4 million $17,999
Mar 3, 12 PM $0.0163
-0.12%
$16.33 million $18,201
Mar 3, 11 AM $0.0164
-0.06%
$16.38 million $18,409
Mar 3, 10 AM $0.0164
+0.12%
$16.4 million $18,558
Mar 3, 9 AM $0.0163
-0.24%
$16.35 million $18,614
Mar 3, 8 AM $0.0164
-0.12%
$16.36 million $18,696
Mar 3, 7 AM $0.0164
-0.73%
$16.38 million $18,910
Mar 3, 6 AM $0.0165
-0.06%
$16.48 million $19,118
Mar 3, 5 AM $0.0164
-0.24%
$16.45 million $19,187
Mar 3, 4 AM $0.0165
+0.30%
$16.52 million $19,463
Mar 3, 3 AM $0.0165
+0.43%
$16.49 million $19,894
Mar 3, 2 AM $0.0165
-0.06%
$16.51 million $19,957
Mar 3, 1 AM $0.0165
+0.06%
$16.51 million $20,025
Mar 3, 12 AM $0.0165
+0.36%
$16.5 million $20,149
Mar 2, 11 PM $0.0165
-0.36%
$16.46 million $19,920
Mar 2, 10 PM $0.0165
+0.12%
$16.49 million $19,952
Mar 2, 9 PM $0.0164
-0.30%
$16.44 million $19,664
Mar 2, 8 PM $0.0165
-0.12%
$16.51 million $19,734
Mar 2, 7 PM $0.0165
-0.30%
$16.53 million $20,393
Mar 2, 6 PM $0.0166
-0.36%
$16.6 million $21,010
Mar 2, 5 PM $0.0167
+0.48%
$16.68 million $21,128
Mar 2, 4 PM $0.0167
-0.42%
$16.66 million $21,195
Mar 2, 3 PM $0.0166
-0.36%
$16.62 million $21,318
Mar 2, 2 PM $0.0166
-0.24%
$16.62 million $21,574
Mar 2, 1 PM $0.0166
-0.48%
$16.64 million $21,773
Mar 2, 12 PM $0.0168
-0.06%
$16.75 million $21,865
Mar 2, 11 AM $0.0168
+0.12%
$16.75 million $21,893
Mar 2, 10 AM $0.0167
+0.60%
$16.7 million $21,903
Mar 2, 9 AM $0.0167
+0.12%
$16.71 million $21,748
Mar 2, 8 AM $0.0167
-0.18%
$16.7 million $21,453
Mar 2, 7 AM $0.0168
+0.24%
$16.76 million $21,231
Mar 2, 6 AM $0.0167
-0.24%
$16.71 million $21,612
Mar 2, 5 AM $0.0168
+0.30%
$16.76 million $21,822
Mar 2, 4 AM $0.0167
+0.00%
$16.71 million $21,734
Mar 2, 3 AM $0.0167
+0.00%
$16.74 million $21,553
Mar 2, 2 AM $0.0168
-0.47%
$16.8 million $21,561
Mar 2, 1 AM $0.0169
-0.24%
$16.87 million $21,338
Mar 2, 12 AM $0.0169
+0.30%
$16.91 million $21,074
Mar 1, 11 PM $0.0169
-0.18%
$16.85 million $21,318
Mar 1, 10 PM $0.0169
-0.24%
$16.88 million $21,350