0xy Historical Data

0XY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.017
+0.35%
$ 17.05 million $ 22,646
Feb 17, 12 PM $ 0.017
+0.18%
$ 17.05 million $ 23,070
Feb 17, 11 AM $ 0.017
+0.24%
$ 17 million $ 23,148
Feb 17, 10 AM $ 0.017
-0.41%
$ 17.01 million $ 23,046
Feb 17, 9 AM $ 0.0171
-0.06%
$ 17.06 million $ 22,871
Feb 17, 8 AM $ 0.0171
+0.18%
$ 17.11 million $ 22,340
Feb 17, 7 AM $ 0.0171
-0.12%
$ 17.09 million $ 21,719
Feb 17, 6 AM $ 0.017
-0.53%
$ 17.03 million $ 21,700
Feb 17, 5 AM $ 0.0171
+0.12%
$ 17.13 million $ 21,475
Feb 17, 4 AM $ 0.0171
+0.77%
$ 17.06 million $ 21,037
Feb 17, 3 AM $ 0.0169
-0.70%
$ 16.93 million $ 21,007
Feb 17, 2 AM $ 0.017
-0.99%
$ 17.04 million $ 21,125
Feb 17, 1 AM $ 0.0172
+0.35%
$ 17.21 million $ 21,538
Feb 17, 12 AM $ 0.0172
+0.29%
$ 17.21 million $ 21,722
Feb 16, 11 PM $ 0.0172
+0.00%
$ 17.17 million $ 21,529
Feb 16, 10 PM $ 0.0172
+0.06%
$ 17.17 million $ 21,592
Feb 16, 9 PM $ 0.0171
+0.12%
$ 17.12 million $ 21,970
Feb 16, 8 PM $ 0.0171
-0.58%
$ 17.1 million $ 22,147
Feb 16, 7 PM $ 0.0172
-0.64%
$ 17.2 million $ 22,584
Feb 16, 6 PM $ 0.0173
-0.69%
$ 17.31 million $ 22,913
Feb 16, 5 PM $ 0.0174
-0.29%
$ 17.43 million $ 23,260
Feb 16, 4 PM $ 0.0175
+2.04%
$ 17.49 million $ 23,319
Feb 16, 3 PM $ 0.0172
+0.06%
$ 17.16 million $ 23,271
Feb 16, 2 PM $ 0.0171
-0.17%
$ 17.14 million $ 23,070
Feb 16, 1 PM $ 0.0172
-0.06%
$ 17.17 million $ 22,781
Feb 16, 12 PM $ 0.0171
-0.41%
$ 17.14 million $ 22,419
Feb 16, 11 AM $ 0.0171
-0.17%
$ 17.13 million $ 22,336
Feb 16, 10 AM $ 0.0172
+0.12%
$ 17.23 million $ 22,051
Feb 16, 9 AM $ 0.0171
+0.12%
$ 17.14 million $ 21,813
Feb 16, 8 AM $ 0.0172
-0.12%
$ 17.23 million $ 21,757
Feb 16, 7 AM $ 0.0173
+0.23%
$ 17.26 million $ 21,908
Feb 16, 6 AM $ 0.0172
-0.29%
$ 17.24 million $ 21,812
Feb 16, 5 AM $ 0.0173
+0.70%
$ 17.28 million $ 21,391
Feb 16, 4 AM $ 0.0172
+0.23%
$ 17.2 million $ 21,295
Feb 16, 3 AM $ 0.0172
+0.06%
$ 17.23 million $ 21,094
Feb 16, 2 AM $ 0.0172
+0.29%
$ 17.22 million $ 20,796
Feb 16, 1 AM $ 0.0172
+0.17%
$ 17.2 million $ 19,926
Feb 16, 12 AM $ 0.0172
-0.06%
$ 17.17 million $ 19,482
Feb 15, 11 PM $ 0.0172
+0.94%
$ 17.21 million $ 19,417
Feb 15, 10 PM $ 0.017
+0.06%
$ 17.05 million $ 19,130
Feb 15, 9 PM $ 0.017
+0.06%
$ 17.04 million $ 18,684
Feb 15, 8 PM $ 0.017
-0.18%
$ 17.04 million $ 18,435
Feb 15, 7 PM $ 0.0171
+0.12%
$ 17.12 million $ 17,993
Feb 15, 6 PM $ 0.0171
+0.59%
$ 17.14 million $ 17,650
Feb 15, 5 PM $ 0.0171
+0.47%
$ 17.1 million $ 17,144
Feb 15, 4 PM $ 0.017
-0.58%
$ 17.03 million $ 16,744
Feb 15, 3 PM $ 0.0171
+0.59%
$ 17.13 million $ 16,482
Feb 15, 2 PM $ 0.017
-1.62%
$ 17.03 million $ 16,324
Feb 15, 1 PM $ 0.0174
+0.40%
$ 17.37 million $ 16,094
Feb 15, 12 PM $ 0.0174
+0.00%
$ 17.43 million $ 15,784