0xy Historical Data

0XY Page 20
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.0169
+0.18%
$16.93 million $21,493
Mar 1, 8 PM $0.0169
+0.18%
$16.95 million $21,456
Mar 1, 7 PM $0.0169
-0.35%
$16.9 million $21,522
Mar 1, 6 PM $0.0169
-0.29%
$16.95 million $21,777
Mar 1, 5 PM $0.017
+0.06%
$17.01 million $21,697
Mar 1, 4 PM $0.017
+0.41%
$17.03 million $21,823
Mar 1, 3 PM $0.017
-0.06%
$17 million $21,635
Mar 1, 2 PM $0.0171
+0.29%
$17.09 million $21,534
Mar 1, 1 PM $0.017
-0.41%
$17.04 million $21,556
Mar 1, 12 PM $0.0171
-0.12%
$17.09 million $21,267
Mar 1, 11 AM $0.0171
+0.18%
$17.06 million $20,988
Mar 1, 10 AM $0.017
+0.24%
$16.97 million $20,949
Mar 1, 9 AM $0.0169
+0.18%
$16.93 million $21,085
Mar 1, 8 AM $0.0169
-0.06%
$16.95 million $21,226
Mar 1, 7 AM $0.017
-0.70%
$17 million $21,426
Mar 1, 6 AM $0.0171
+0.59%
$17.06 million $21,085
Mar 1, 5 AM $0.017
-0.18%
$17.05 million $20,999
Mar 1, 4 AM $0.0171
+0.12%
$17.08 million $20,981
Mar 1, 3 AM $0.0171
+0.35%
$17.11 million $20,809
Mar 1, 2 AM $0.017
+0.24%
$17.05 million $20,631
Mar 1, 1 AM $0.0171
+0.35%
$17.1 million $21,001
Mar 1, 12 AM $0.017
-0.29%
$17.02 million $21,000
Feb 28, 11 PM $0.0171
+0.12%
$17.06 million $20,710
Feb 28, 10 PM $0.017
+0.00%
$17.03 million $20,365
Feb 28, 9 PM $0.017
+0.12%
$17.05 million $20,609
Feb 28, 8 PM $0.017
+0.71%
$17.05 million $20,811
Feb 28, 7 PM $0.0169
-0.06%
$16.95 million $20,884
Feb 28, 6 PM $0.017
-0.70%
$16.98 million $20,704
Feb 28, 5 PM $0.0171
-0.23%
$17.07 million $20,938
Feb 28, 4 PM $0.0171
+0.35%
$17.11 million $20,834
Feb 28, 3 PM $0.0171
+0.41%
$17.12 million $21,159
Feb 28, 2 PM $0.017
+0.12%
$17.05 million $21,168
Feb 28, 1 PM $0.017
-0.18%
$17.05 million $21,122
Feb 28, 12 PM $0.017
-0.23%
$17.05 million $21,203
Feb 28, 11 AM $0.017
-0.53%
$17.05 million $21,627
Feb 28, 10 AM $0.0171
+0.23%
$17.1 million $22,034
Feb 28, 9 AM $0.0171
+0.35%
$17.1 million $22,112
Feb 28, 8 AM $0.017
-0.29%
$17.05 million $22,222
Feb 28, 7 AM $0.017
-0.06%
$17.03 million $22,186
Feb 28, 6 AM $0.017
-0.06%
$17.05 million $22,153
Feb 28, 5 AM $0.017
-0.58%
$17.03 million $22,199
Feb 28, 4 AM $0.017
-0.35%
$17.02 million $22,127
Feb 28, 3 AM $0.0171
-0.23%
$17.1 million $22,128
Feb 28, 2 AM $0.0171
-0.17%
$17.15 million $22,371
Feb 28, 1 AM $0.0172
-0.12%
$17.16 million $22,152
Feb 28, 12 AM $0.0171
+0.12%
$17.14 million $22,156
Feb 27, 11 PM $0.0171
-0.87%
$17.13 million $22,813
Feb 27, 10 PM $0.0172
-0.12%
$17.22 million $23,472
Feb 27, 9 PM $0.0173
+0.00%
$17.26 million $23,536
Feb 27, 8 PM $0.0173
-0.52%
$17.25 million $23,475