0xy Historical Data

0XY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0133
-7.75%
$ 13.33 million $ 14,489
Feb 15, 4 AM $ 0.0141
-1.40%
$ 14.1 million $ 14,495
Feb 14, 10 PM $ 0.0192
-0.26%
$ 19.2 million $ 15,413
Feb 14, 9 PM $ 0.0193
+0.47%
$ 19.26 million $ 15,634
Feb 14, 8 PM $ 0.0192
-0.36%
$ 19.21 million $ 15,908
Feb 14, 7 PM $ 0.0193
-0.10%
$ 19.35 million $ 16,473
Feb 14, 6 PM $ 0.0193
+0.16%
$ 19.32 million $ 16,770
Feb 14, 5 PM $ 0.0193
-0.15%
$ 19.35 million $ 16,911
Feb 14, 4 PM $ 0.0194
+0.10%
$ 19.36 million $ 17,247
Feb 14, 3 PM $ 0.0194
+0.05%
$ 19.38 million $ 17,389
Feb 14, 2 PM $ 0.0194
-0.82%
$ 19.36 million $ 17,568
Feb 14, 1 PM $ 0.0195
+0.05%
$ 19.52 million $ 17,959
Feb 14, 12 PM $ 0.0195
+0.10%
$ 19.51 million $ 18,338
Feb 14, 11 AM $ 0.0196
+0.83%
$ 19.55 million $ 18,679
Feb 14, 10 AM $ 0.0194
+0.00%
$ 19.4 million $ 19,054
Feb 14, 9 AM $ 0.0194
-0.21%
$ 19.44 million $ 19,273
Feb 14, 8 AM $ 0.0195
+0.36%
$ 19.49 million $ 19,508
Feb 14, 7 AM $ 0.0194
+0.00%
$ 19.43 million $ 19,573
Feb 14, 6 AM $ 0.0194
+0.05%
$ 19.44 million $ 19,582
Feb 14, 5 AM $ 0.0195
+0.05%
$ 19.48 million $ 19,844
Feb 14, 4 AM $ 0.0194
+0.05%
$ 19.45 million $ 20,274
Feb 14, 3 AM $ 0.0194
+0.00%
$ 19.44 million $ 20,847
Feb 14, 2 AM $ 0.0194
+0.47%
$ 19.4 million $ 21,697
Feb 14, 1 AM $ 0.0193
-0.05%
$ 19.29 million $ 21,691
Feb 14, 12 AM $ 0.0193
-0.67%
$ 19.27 million $ 20,951
Feb 13, 11 PM $ 0.0193
-2.97%
$ 19.26 million $ 20,993
Feb 13, 10 PM $ 0.0198
+0.46%
$ 19.82 million $ 20,729
Feb 13, 9 PM $ 0.0197
-0.41%
$ 19.65 million $ 20,534
Feb 13, 8 PM $ 0.0197
+0.51%
$ 19.74 million $ 20,480
Feb 13, 7 PM $ 0.0197
+0.15%
$ 19.69 million $ 20,315
Feb 13, 6 PM $ 0.0198
+0.41%
$ 19.77 million $ 20,409
Feb 13, 5 PM $ 0.0197
-0.05%
$ 19.68 million $ 20,454
Feb 13, 4 PM $ 0.0197
+0.56%
$ 19.73 million $ 20,422
Feb 13, 3 PM $ 0.0196
-0.10%
$ 19.61 million $ 20,496
Feb 13, 2 PM $ 0.0196
-0.61%
$ 19.55 million $ 21,061
Feb 13, 1 PM $ 0.0196
-0.46%
$ 19.57 million $ 21,217
Feb 13, 12 PM $ 0.0198
-2.66%
$ 19.75 million $ 21,109
Feb 13, 11 AM $ 0.0203
+0.00%
$ 20.31 million $ 21,137
Feb 13, 10 AM $ 0.0203
+0.05%
$ 20.3 million $ 20,987
Feb 13, 9 AM $ 0.0203
-0.68%
$ 20.33 million $ 20,954
Feb 13, 8 AM $ 0.0204
+0.15%
$ 20.45 million $ 21,116
Feb 13, 7 AM $ 0.0204
+0.25%
$ 20.45 million $ 21,201
Feb 13, 6 AM $ 0.0204
-0.39%
$ 20.39 million $ 21,236
Feb 13, 5 AM $ 0.0204
-0.73%
$ 20.45 million $ 21,330
Feb 13, 4 AM $ 0.0205
-0.29%
$ 20.52 million $ 21,383
Feb 13, 3 AM $ 0.0205
+0.05%
$ 20.55 million $ 21,203
Feb 13, 2 AM $ 0.0206
+0.34%
$ 20.58 million $ 20,670
Feb 13, 1 AM $ 0.0205
+0.00%
$ 20.51 million $ 20,875
Feb 13, 12 AM $ 0.0205
-0.29%
$ 20.51 million $ 21,607
Feb 12, 11 PM $ 0.0206
+0.29%
$ 20.56 million $ 21,749