0xy Historical Data

0XY Page 21
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $0.0173
+0.12%
$17.3 million $23,515
Feb 27, 6 PM $0.0172
-1.09%
$17.24 million $23,355
Feb 27, 5 PM $0.0174
+0.06%
$17.42 million $23,293
Feb 27, 4 PM $0.0174
+0.46%
$17.4 million $23,218
Feb 27, 3 PM $0.0174
+0.46%
$17.4 million $23,143
Feb 27, 2 PM $0.0173
-0.46%
$17.32 million $23,379
Feb 27, 1 PM $0.0173
+0.00%
$17.34 million $23,235
Feb 27, 12 PM $0.0174
+0.12%
$17.37 million $23,579
Feb 27, 11 AM $0.0174
+0.06%
$17.38 million $23,437
Feb 27, 10 AM $0.0174
-0.06%
$17.36 million $23,235
Feb 27, 9 AM $0.0173
-0.23%
$17.32 million $23,359
Feb 27, 8 AM $0.0173
-0.06%
$17.34 million $23,448
Feb 27, 7 AM $0.0174
+0.00%
$17.36 million $23,457
Feb 27, 6 AM $0.0174
+0.06%
$17.35 million $23,301
Feb 27, 5 AM $0.0174
-0.17%
$17.36 million $23,171
Feb 27, 4 AM $0.0173
+0.12%
$17.33 million $23,101
Feb 27, 3 AM $0.0173
+0.00%
$17.28 million $23,380
Feb 27, 2 AM $0.0173
+0.23%
$17.26 million $23,070
Feb 27, 1 AM $0.0172
-0.52%
$17.21 million $23,001
Feb 27, 12 AM $0.0173
+0.00%
$17.29 million $22,884
Feb 26, 11 PM $0.0173
-0.06%
$17.3 million $22,361
Feb 26, 10 PM $0.0173
+0.29%
$17.28 million $21,986
Feb 26, 9 PM $0.0172
+0.06%
$17.24 million $21,520
Feb 26, 8 PM $0.0173
+0.12%
$17.31 million $21,690
Feb 26, 7 PM $0.0173
-0.17%
$17.3 million $21,914
Feb 26, 6 PM $0.0174
+0.11%
$17.42 million $22,170
Feb 26, 5 PM $0.0174
-0.17%
$17.37 million $22,505
Feb 26, 4 PM $0.0173
-0.69%
$17.3 million $22,808
Feb 26, 3 PM $0.0174
-0.46%
$17.35 million $22,539
Feb 26, 2 PM $0.0173
-0.57%
$17.31 million $22,253
Feb 26, 1 PM $0.0174
+0.17%
$17.39 million $22,089
Feb 26, 12 PM $0.0173
-0.17%
$17.34 million $21,769
Feb 26, 11 AM $0.0174
+0.23%
$17.43 million $21,712
Feb 26, 10 AM $0.0174
-0.17%
$17.38 million $21,664
Feb 26, 9 AM $0.0174
-0.17%
$17.41 million $21,328
Feb 26, 8 AM $0.0174
-0.40%
$17.43 million $21,287
Feb 26, 7 AM $0.0175
+0.23%
$17.52 million $21,176
Feb 26, 6 AM $0.0175
+0.29%
$17.51 million $21,107
Feb 26, 5 AM $0.0175
+0.06%
$17.5 million $21,050
Feb 26, 4 AM $0.0175
+0.00%
$17.48 million $20,994
Feb 26, 3 AM $0.0175
-0.46%
$17.46 million $21,045
Feb 26, 2 AM $0.0175
-0.06%
$17.51 million $21,143
Feb 26, 1 AM $0.0176
+0.28%
$17.62 million $21,110
Feb 26, 12 AM $0.0176
+0.17%
$17.57 million $21,272
Feb 25, 11 PM $0.0176
+0.00%
$17.6 million $21,207
Feb 25, 10 PM $0.0176
-0.57%
$17.58 million $20,910
Feb 25, 9 PM $0.0177
+0.45%
$17.68 million $21,204
Feb 25, 8 PM $0.0176
-0.06%
$17.6 million $21,057
Feb 25, 7 PM $0.0176
-0.45%
$17.59 million $20,974
Feb 25, 6 PM $0.0177
+1.03%
$17.67 million $21,195