0xy Historical Data

0XY Page 22
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $0.0175
-0.45%
$17.55 million $21,042
Feb 25, 4 PM $0.0177
+0.17%
$17.68 million $20,789
Feb 25, 3 PM $0.0176
+0.06%
$17.64 million $20,948
Feb 25, 2 PM $0.0177
+0.34%
$17.71 million $20,978
Feb 25, 1 PM $0.0176
+0.17%
$17.65 million $21,203
Feb 25, 12 PM $0.0176
-0.40%
$17.61 million $21,670
Feb 25, 11 AM $0.0177
-0.17%
$17.67 million $22,056
Feb 25, 10 AM $0.0176
+0.34%
$17.65 million $22,114
Feb 25, 9 AM $0.0176
-0.17%
$17.64 million $22,388
Feb 25, 8 AM $0.0177
+0.28%
$17.7 million $22,129
Feb 25, 7 AM $0.0176
+0.00%
$17.6 million $22,052
Feb 25, 6 AM $0.0176
-0.34%
$17.62 million $22,342
Feb 25, 5 AM $0.0177
+0.06%
$17.69 million $22,488
Feb 25, 4 AM $0.0177
+0.34%
$17.68 million $22,476
Feb 25, 3 AM $0.0176
-0.11%
$17.62 million $22,165
Feb 25, 2 AM $0.0176
-0.23%
$17.59 million $22,185
Feb 25, 1 AM $0.0176
+0.17%
$17.65 million $22,168
Feb 25, 12 AM $0.0176
-0.28%
$17.64 million $21,986
Feb 24, 11 PM $0.0177
+0.28%
$17.69 million $22,095
Feb 24, 10 PM $0.0177
-0.39%
$17.67 million $22,366
Feb 24, 9 PM $0.0177
-0.45%
$17.72 million $22,198
Feb 24, 8 PM $0.0178
+0.11%
$17.77 million $22,238
Feb 24, 7 PM $0.0178
+0.06%
$17.76 million $22,042
Feb 24, 6 PM $0.0178
+0.57%
$17.79 million $21,733
Feb 24, 5 PM $0.0177
+0.06%
$17.69 million $21,738
Feb 24, 4 PM $0.0177
-0.11%
$17.67 million $21,644
Feb 24, 3 PM $0.0177
+0.17%
$17.67 million $21,618
Feb 24, 2 PM $0.0177
+0.11%
$17.71 million $21,966
Feb 24, 1 PM $0.0178
+0.11%
$17.79 million $21,797
Feb 24, 12 PM $0.0177
+0.97%
$17.7 million $21,295
Feb 24, 11 AM $0.0175
-0.40%
$17.55 million $20,996
Feb 24, 10 AM $0.0176
+0.00%
$17.58 million $20,983
Feb 24, 9 AM $0.0176
+0.17%
$17.61 million $21,059
Feb 24, 8 AM $0.0175
-0.51%
$17.51 million $21,324
Feb 24, 7 AM $0.0176
-0.34%
$17.56 million $21,396
Feb 24, 6 AM $0.0176
+3.89%
$17.61 million $21,277
Feb 24, 5 AM $0.0169
+0.06%
$16.95 million $21,029
Feb 24, 4 AM $0.0169
-0.29%
$16.9 million $20,885
Feb 24, 3 AM $0.0169
-0.18%
$16.95 million $20,779
Feb 24, 2 AM $0.017
-0.35%
$16.97 million $21,038
Feb 24, 1 AM $0.0171
+0.29%
$17.1 million $21,263
Feb 24, 12 AM $0.0171
+0.00%
$17.09 million $21,492
Feb 23, 11 PM $0.017
-0.81%
$17.04 million $21,692
Feb 23, 10 PM $0.0172
+0.41%
$17.23 million $21,653
Feb 23, 9 PM $0.0172
-0.12%
$17.16 million $21,819
Feb 23, 8 PM $0.0172
-0.29%
$17.16 million $21,500
Feb 23, 7 PM $0.0172
-0.12%
$17.21 million $21,589
Feb 23, 6 PM $0.0172
+0.00%
$17.21 million $21,841
Feb 23, 5 PM $0.0173
-0.75%
$17.26 million $21,783
Feb 23, 4 PM $0.0174
+0.23%
$17.39 million $22,053