0xy Historical Data

0XY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0205
+0.24%
$ 20.54 million $ 21,770
Feb 12, 9 PM $ 0.0205
-0.82%
$ 20.49 million $ 21,547
Feb 12, 8 PM $ 0.0207
-0.05%
$ 20.68 million $ 21,241
Feb 12, 7 PM $ 0.0206
-0.05%
$ 20.59 million $ 21,293
Feb 12, 6 PM $ 0.0205
+0.34%
$ 20.49 million $ 21,219
Feb 12, 5 PM $ 0.0203
-2.55%
$ 20.28 million $ 21,230
Feb 12, 4 PM $ 0.0208
-0.14%
$ 20.81 million $ 21,379
Feb 12, 3 PM $ 0.0209
+0.00%
$ 20.91 million $ 21,575
Feb 12, 2 PM $ 0.0209
+0.19%
$ 20.91 million $ 21,201
Feb 12, 1 PM $ 0.0209
+0.00%
$ 20.86 million $ 21,172
Feb 12, 12 PM $ 0.0209
+0.05%
$ 20.89 million $ 21,119
Feb 12, 11 AM $ 0.0209
+0.24%
$ 20.94 million $ 20,986
Feb 12, 10 AM $ 0.0209
-0.05%
$ 20.88 million $ 21,251
Feb 12, 9 AM $ 0.0209
+0.19%
$ 20.87 million $ 21,251
Feb 12, 8 AM $ 0.0209
-0.29%
$ 20.89 million $ 21,049
Feb 12, 7 AM $ 0.0209
-0.14%
$ 20.95 million $ 20,934
Feb 12, 6 AM $ 0.021
+0.53%
$ 21.01 million $ 20,868
Feb 12, 5 AM $ 0.0209
-0.05%
$ 20.9 million $ 20,545
Feb 12, 4 AM $ 0.0209
-0.43%
$ 20.9 million $ 20,220
Feb 12, 3 AM $ 0.0211
+0.05%
$ 21.1 million $ 20,382
Feb 12, 2 AM $ 0.0211
+0.19%
$ 21.08 million $ 20,614
Feb 12, 1 AM $ 0.021
-0.38%
$ 21 million $ 20,736
Feb 12, 12 AM $ 0.0211
-0.14%
$ 21.08 million $ 20,693
Feb 11, 11 PM $ 0.0211
-0.28%
$ 21.11 million $ 20,536
Feb 11, 10 PM $ 0.0212
-0.05%
$ 21.2 million $ 20,715
Feb 11, 9 PM $ 0.0212
+0.19%
$ 21.21 million $ 20,980
Feb 11, 8 PM $ 0.0211
+0.00%
$ 21.09 million $ 21,132
Feb 11, 7 PM $ 0.0211
+0.57%
$ 21.11 million $ 20,920
Feb 11, 6 PM $ 0.021
-0.10%
$ 20.99 million $ 20,980
Feb 11, 5 PM $ 0.021
+0.14%
$ 21 million $ 21,327
Feb 11, 4 PM $ 0.0195
-0.56%
$ 19.53 million $ 21,222
Feb 11, 3 PM $ 0.0196
+0.46%
$ 19.62 million $ 21,036
Feb 11, 2 PM $ 0.0195
-0.71%
$ 19.53 million $ 20,989
Feb 11, 1 PM $ 0.0197
+0.77%
$ 19.68 million $ 20,940
Feb 11, 12 PM $ 0.0195
-0.15%
$ 19.54 million $ 21,019
Feb 11, 11 AM $ 0.0197
+0.61%
$ 19.65 million $ 21,223
Feb 11, 10 AM $ 0.0196
-0.36%
$ 19.56 million $ 21,171
Feb 11, 9 AM $ 0.0196
-0.31%
$ 19.6 million $ 21,431
Feb 11, 8 AM $ 0.0196
+0.05%
$ 19.6 million $ 21,932
Feb 11, 7 AM $ 0.0196
-1.16%
$ 19.57 million $ 22,540
Feb 11, 6 AM $ 0.0197
+0.25%
$ 19.72 million $ 22,863
Feb 11, 5 AM $ 0.0197
-0.30%
$ 19.74 million $ 22,846
Feb 11, 4 AM $ 0.0197
+0.36%
$ 19.74 million $ 23,177
Feb 11, 3 AM $ 0.0198
-0.25%
$ 19.75 million $ 23,147
Feb 11, 2 AM $ 0.0198
+0.51%
$ 19.8 million $ 22,807
Feb 11, 1 AM $ 0.0197
-0.05%
$ 19.7 million $ 22,635
Feb 11, 12 AM $ 0.0197
-0.35%
$ 19.7 million $ 22,976
Feb 10, 11 PM $ 0.0197
-0.10%
$ 19.73 million $ 23,062
Feb 10, 10 PM $ 0.0197
-0.30%
$ 19.69 million $ 22,947
Feb 10, 9 PM $ 0.0197
+0.51%
$ 19.74 million $ 22,940