0xy Historical Data

0XY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0197
+0.67%
$ 19.65 million $ 23,094
Feb 10, 7 PM $ 0.0195
+0.00%
$ 19.53 million $ 23,005
Feb 10, 6 PM $ 0.0196
+0.05%
$ 19.56 million $ 22,962
Feb 10, 5 PM $ 0.0196
+0.00%
$ 19.61 million $ 22,661
Feb 10, 4 PM $ 0.0196
-0.05%
$ 19.58 million $ 22,678
Feb 10, 3 PM $ 0.0196
+0.00%
$ 19.6 million $ 22,799
Feb 10, 2 PM $ 0.0196
-0.36%
$ 19.6 million $ 22,784
Feb 10, 1 PM $ 0.0197
+0.05%
$ 19.68 million $ 22,751
Feb 10, 12 PM $ 0.0197
+0.41%
$ 19.74 million $ 22,721
Feb 10, 11 AM $ 0.0197
-0.35%
$ 19.68 million $ 22,580
Feb 10, 10 AM $ 0.0198
-0.10%
$ 19.75 million $ 22,791
Feb 10, 9 AM $ 0.0197
+0.51%
$ 19.74 million $ 22,926
Feb 10, 8 AM $ 0.0197
+0.31%
$ 19.71 million $ 22,660
Feb 10, 7 AM $ 0.0197
-0.15%
$ 19.65 million $ 22,511
Feb 10, 6 AM $ 0.0197
+0.15%
$ 19.73 million $ 22,444
Feb 10, 5 AM $ 0.0198
-0.10%
$ 19.75 million $ 22,915
Feb 10, 4 AM $ 0.0197
-0.30%
$ 19.69 million $ 22,931
Feb 10, 3 AM $ 0.0197
-0.55%
$ 19.74 million $ 23,153
Feb 10, 2 AM $ 0.0199
+0.50%
$ 19.92 million $ 23,731
Feb 10, 1 AM $ 0.0198
-0.30%
$ 19.85 million $ 24,157
Feb 10, 12 AM $ 0.0198
-0.15%
$ 19.78 million $ 24,042
Feb 9, 11 PM $ 0.0199
-0.05%
$ 19.88 million $ 24,313
Feb 9, 10 PM $ 0.0199
-0.05%
$ 19.9 million $ 24,503
Feb 9, 9 PM $ 0.0199
+0.15%
$ 19.92 million $ 24,729
Feb 9, 8 PM $ 0.0199
-0.15%
$ 19.89 million $ 24,814
Feb 9, 7 PM $ 0.02
+0.40%
$ 20.02 million $ 24,854
Feb 9, 6 PM $ 0.0199
-0.20%
$ 19.89 million $ 24,827
Feb 9, 5 PM $ 0.02
-0.20%
$ 19.99 million $ 24,865
Feb 9, 4 PM $ 0.02
+0.55%
$ 20 million $ 24,844
Feb 9, 3 PM $ 0.0199
-0.35%
$ 19.89 million $ 25,075
Feb 9, 2 PM $ 0.0199
-0.50%
$ 19.92 million $ 25,422
Feb 9, 1 PM $ 0.0199
+0.05%
$ 19.93 million $ 25,572
Feb 9, 12 PM $ 0.0199
-0.35%
$ 19.93 million $ 25,575
Feb 9, 11 AM $ 0.02
-0.55%
$ 20.01 million $ 25,872
Feb 9, 10 AM $ 0.0201
-0.10%
$ 20.09 million $ 25,561
Feb 9, 9 AM $ 0.02
-0.35%
$ 20.05 million $ 25,413
Feb 9, 8 AM $ 0.0202
+0.15%
$ 20.15 million $ 25,363
Feb 9, 7 AM $ 0.0201
+3.92%
$ 20.13 million $ 24,892
Feb 9, 6 AM $ 0.0194
-1.42%
$ 19.39 million $ 24,762
Feb 9, 5 AM $ 0.0195
-2.40%
$ 19.52 million $ 24,433
Feb 9, 4 AM $ 0.02
+0.25%
$ 19.98 million $ 24,391
Feb 9, 3 AM $ 0.02
+0.05%
$ 20.01 million $ 24,185
Feb 9, 2 AM $ 0.02
+0.35%
$ 20 million $ 23,869
Feb 9, 1 AM $ 0.0199
+0.10%
$ 19.92 million $ 23,407
Feb 9, 12 AM $ 0.02
-0.45%
$ 19.99 million $ 23,433
Feb 8, 11 PM $ 0.02
-0.10%
$ 20.03 million $ 23,600
Feb 8, 10 PM $ 0.02
+0.20%
$ 20.05 million $ 23,554
Feb 8, 9 PM $ 0.02
-0.15%
$ 19.98 million $ 23,553
Feb 8, 8 PM $ 0.02
+0.25%
$ 19.96 million $ 23,347
Feb 8, 7 PM $ 0.0199
+0.30%
$ 19.95 million $ 23,277