0xy Historical Data

0XY Page 23
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.0173
-0.52%
$17.34 million $22,124
Feb 23, 2 PM $0.0175
+0.06%
$17.49 million $21,575
Feb 23, 1 PM $0.0175
-0.63%
$17.49 million $21,502
Feb 23, 12 PM $0.0175
-0.34%
$17.55 million $21,557
Feb 23, 11 AM $0.0175
-0.40%
$17.53 million $21,373
Feb 23, 10 AM $0.0176
+0.46%
$17.61 million $21,292
Feb 23, 9 AM $0.0176
-0.34%
$17.56 million $21,206
Feb 23, 8 AM $0.0176
+0.00%
$17.61 million $21,293
Feb 23, 7 AM $0.0176
-0.11%
$17.58 million $21,362
Feb 23, 6 AM $0.0176
+0.11%
$17.6 million $21,342
Feb 23, 5 AM $0.0175
-0.06%
$17.51 million $21,435
Feb 23, 4 AM $0.0176
+0.06%
$17.58 million $21,912
Feb 23, 3 AM $0.0175
-0.85%
$17.51 million $22,041
Feb 23, 2 AM $0.0176
-0.11%
$17.62 million $21,888
Feb 23, 1 AM $0.0177
+0.11%
$17.66 million $21,988
Feb 23, 12 AM $0.0176
-0.40%
$17.64 million $22,022
Feb 22, 11 PM $0.0176
-0.51%
$17.61 million $22,014
Feb 22, 10 PM $0.0176
-0.28%
$17.62 million $22,190
Feb 22, 9 PM $0.0178
+0.79%
$17.78 million $22,019
Feb 22, 8 PM $0.0176
+0.17%
$17.65 million $22,435
Feb 22, 7 PM $0.0176
+0.06%
$17.6 million $22,265
Feb 22, 6 PM $0.0176
-0.28%
$17.6 million $22,105
Feb 22, 5 PM $0.0177
-0.34%
$17.67 million $21,768
Feb 22, 4 PM $0.0178
-0.50%
$17.76 million $21,660
Feb 22, 3 PM $0.0178
-0.78%
$17.81 million $21,791
Feb 22, 2 PM $0.018
+0.28%
$17.98 million $22,077
Feb 22, 1 PM $0.0179
-0.56%
$17.87 million $22,311
Feb 22, 12 PM $0.0179
-0.44%
$17.91 million $22,479
Feb 22, 11 AM $0.018
-0.22%
$18.01 million $22,489
Feb 22, 10 AM $0.018
-0.55%
$18.02 million $22,386
Feb 22, 9 AM $0.0181
+0.06%
$18.09 million $22,417
Feb 22, 8 AM $0.0181
+2.49%
$18.09 million $21,966
Feb 22, 7 AM $0.0176
+0.06%
$17.62 million $21,782
Feb 22, 6 AM $0.0176
-0.23%
$17.61 million $21,930
Feb 22, 5 AM $0.0176
+0.00%
$17.6 million $22,165
Feb 22, 4 AM $0.0176
+0.17%
$17.64 million $22,092
Feb 22, 3 AM $0.0176
-0.23%
$17.62 million $22,186
Feb 22, 2 AM $0.0176
-0.06%
$17.62 million $22,105
Feb 22, 1 AM $0.0176
-0.17%
$17.65 million $21,615
Feb 22, 12 AM $0.0176
-0.56%
$17.64 million $21,759
Feb 21, 11 PM $0.0177
-0.17%
$17.74 million $21,846
Feb 21, 10 PM $0.0178
-0.62%
$17.76 million $21,706
Feb 21, 9 PM $0.0179
+0.17%
$17.85 million $21,840
Feb 21, 8 PM $0.0178
-0.56%
$17.8 million $21,716
Feb 21, 7 PM $0.0179
-0.61%
$17.89 million $21,686
Feb 21, 6 PM $0.018
+0.00%
$17.99 million $21,502
Feb 21, 5 PM $0.0177
+0.00%
$17.69 million $21,643
Feb 21, 4 PM $0.0177
-0.67%
$17.74 million $21,571
Feb 21, 3 PM $0.0179
-0.06%
$17.85 million $21,266
Feb 21, 2 PM $0.0178
+0.34%
$17.84 million $21,133