0xy Historical Data

0XY Page 24
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.0178
-0.11%
$17.84 million $21,334
Feb 21, 12 PM $0.0179
-0.50%
$17.87 million $21,361
Feb 21, 11 AM $0.018
+0.17%
$17.98 million $21,295
Feb 21, 10 AM $0.0179
+0.00%
$17.92 million $21,239
Feb 21, 9 AM $0.0179
-0.17%
$17.91 million $21,039
Feb 21, 8 AM $0.018
+0.45%
$17.96 million $21,381
Feb 21, 7 AM $0.0179
+0.00%
$17.91 million $21,767
Feb 21, 6 AM $0.018
-0.17%
$17.95 million $21,791
Feb 21, 5 AM $0.018
+0.17%
$18 million $21,648
Feb 21, 4 AM $0.0181
+0.11%
$18.05 million $21,587
Feb 21, 3 AM $0.018
+0.06%
$18.03 million $21,627
Feb 21, 2 AM $0.018
-0.28%
$18 million $21,657
Feb 21, 1 AM $0.018
-0.33%
$18 million $21,807
Feb 21, 12 AM $0.0181
+0.33%
$18.06 million $21,432
Feb 20, 11 PM $0.0181
+0.50%
$18.1 million $21,362
Feb 20, 10 PM $0.0181
+0.39%
$18.05 million $21,499
Feb 20, 9 PM $0.018
-0.77%
$18.01 million $21,359
Feb 20, 8 PM $0.0182
-0.60%
$18.17 million $21,168
Feb 20, 7 PM $0.0182
+0.05%
$18.25 million $21,476
Feb 20, 6 PM $0.0183
+0.05%
$18.26 million $21,804
Feb 20, 5 PM $0.0183
-0.05%
$18.29 million $22,223
Feb 20, 4 PM $0.0183
+0.44%
$18.3 million $22,620
Feb 20, 3 PM $0.0182
+0.55%
$18.21 million $23,117
Feb 20, 2 PM $0.0182
+0.22%
$18.16 million $23,153
Feb 20, 1 PM $0.0181
-0.28%
$18.11 million $23,030
Feb 20, 12 PM $0.0181
+0.06%
$18.08 million $22,584
Feb 20, 11 AM $0.0182
+0.61%
$18.18 million $22,495
Feb 20, 10 AM $0.018
+0.06%
$18.04 million $22,948
Feb 20, 9 AM $0.018
-1.59%
$17.98 million $23,258
Feb 20, 8 AM $0.0183
-0.05%
$18.27 million $23,265
Feb 20, 7 AM $0.0183
+0.00%
$18.3 million $23,140
Feb 20, 6 AM $0.0183
+0.22%
$18.29 million $22,930
Feb 20, 5 AM $0.0183
+0.27%
$18.27 million $23,007
Feb 20, 4 AM $0.0182
-0.44%
$18.21 million $23,104
Feb 20, 3 AM $0.0182
-0.11%
$18.24 million $23,346
Feb 20, 2 AM $0.0183
+0.00%
$18.27 million $23,165
Feb 20, 1 AM $0.0183
-0.38%
$18.27 million $23,367
Feb 20, 12 AM $0.0184
+0.66%
$18.43 million $23,506
Feb 19, 11 PM $0.0184
-1.71%
$18.42 million $23,286
Feb 19, 10 PM $0.0187
-0.11%
$18.74 million $23,230
Feb 19, 9 PM $0.0188
+0.05%
$18.78 million $23,427
Feb 19, 8 PM $0.0187
-0.05%
$18.73 million $23,751
Feb 19, 7 PM $0.0187
+0.05%
$18.71 million $23,865
Feb 19, 6 PM $0.0187
+0.00%
$18.72 million $23,838
Feb 19, 5 PM $0.0188
+0.21%
$18.76 million $23,645
Feb 19, 4 PM $0.0188
-0.21%
$18.78 million $23,444
Feb 19, 3 PM $0.0188
+0.16%
$18.83 million $23,253
Feb 19, 2 PM $0.0189
+0.16%
$18.86 million $23,611
Feb 19, 1 PM $0.0189
-0.16%
$18.86 million $23,825
Feb 19, 12 PM $0.0188
+0.27%
$18.84 million $24,226