0xy Historical Data

0XY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0199
-0.95%
$ 19.89 million $ 23,236
Feb 8, 5 PM $ 0.0201
-2.43%
$ 20.06 million $ 23,456
Feb 8, 4 PM $ 0.0206
-0.15%
$ 20.57 million $ 23,612
Feb 8, 3 PM $ 0.0206
-0.10%
$ 20.57 million $ 23,640
Feb 8, 2 PM $ 0.0206
-0.19%
$ 20.57 million $ 23,404
Feb 8, 1 PM $ 0.0206
-0.19%
$ 20.61 million $ 23,113
Feb 8, 12 PM $ 0.0207
+0.15%
$ 20.65 million $ 23,120
Feb 8, 11 AM $ 0.0206
-0.58%
$ 20.61 million $ 22,959
Feb 8, 10 AM $ 0.0207
+0.53%
$ 20.73 million $ 22,965
Feb 8, 9 AM $ 0.0206
+0.34%
$ 20.59 million $ 22,929
Feb 8, 8 AM $ 0.0205
+0.00%
$ 20.53 million $ 22,680
Feb 8, 7 AM $ 0.0205
-0.19%
$ 20.52 million $ 22,765
Feb 8, 6 AM $ 0.0205
+0.15%
$ 20.51 million $ 22,703
Feb 8, 5 AM $ 0.0205
+0.15%
$ 20.5 million $ 22,698
Feb 8, 4 AM $ 0.0205
+0.00%
$ 20.49 million $ 22,579
Feb 8, 3 AM $ 0.0205
+0.15%
$ 20.46 million $ 22,725
Feb 8, 2 AM $ 0.0205
+0.10%
$ 20.47 million $ 22,697
Feb 8, 1 AM $ 0.0205
+0.29%
$ 20.48 million $ 22,746
Feb 8, 12 AM $ 0.0204
-0.39%
$ 20.41 million $ 22,815
Feb 7, 11 PM $ 0.0205
-0.24%
$ 20.49 million $ 22,493
Feb 7, 10 PM $ 0.0205
-0.05%
$ 20.47 million $ 22,623
Feb 7, 9 PM $ 0.0204
+0.44%
$ 20.45 million $ 22,448
Feb 7, 8 PM $ 0.0203
+0.00%
$ 20.33 million $ 22,510
Feb 7, 7 PM $ 0.0204
+0.05%
$ 20.37 million $ 22,863
Feb 7, 6 PM $ 0.0203
+0.10%
$ 20.34 million $ 22,664
Feb 7, 5 PM $ 0.0203
-0.73%
$ 20.31 million $ 22,215
Feb 7, 4 PM $ 0.0205
+0.34%
$ 20.54 million $ 21,968
Feb 7, 3 PM $ 0.0205
+0.05%
$ 20.5 million $ 21,603
Feb 7, 2 PM $ 0.0205
+0.15%
$ 20.46 million $ 21,455
Feb 7, 1 PM $ 0.0204
-0.34%
$ 20.44 million $ 21,456
Feb 7, 12 PM $ 0.0205
-0.05%
$ 20.51 million $ 21,537
Feb 7, 11 AM $ 0.0204
-0.15%
$ 20.43 million $ 21,454
Feb 7, 10 AM $ 0.0205
+0.15%
$ 20.5 million $ 21,453
Feb 7, 9 AM $ 0.0205
+0.10%
$ 20.48 million $ 21,493
Feb 7, 8 AM $ 0.0205
+0.05%
$ 20.46 million $ 21,705
Feb 7, 7 AM $ 0.0204
-0.68%
$ 20.42 million $ 22,198
Feb 7, 6 AM $ 0.0205
-0.87%
$ 20.52 million $ 22,448
Feb 7, 5 AM $ 0.0206
+0.15%
$ 20.63 million $ 22,728
Feb 7, 4 AM $ 0.0206
+0.00%
$ 20.61 million $ 22,716
Feb 7, 3 AM $ 0.0206
-0.34%
$ 20.61 million $ 22,530
Feb 7, 2 AM $ 0.0206
-0.43%
$ 20.62 million $ 22,610
Feb 7, 1 AM $ 0.0206
-1.06%
$ 20.58 million $ 22,558
Feb 7, 12 AM $ 0.0208
-0.14%
$ 20.79 million $ 22,452
Feb 6, 11 PM $ 0.0208
+0.19%
$ 20.81 million $ 22,443
Feb 6, 10 PM $ 0.0208
+0.29%
$ 20.76 million $ 22,265
Feb 6, 9 PM $ 0.0208
+0.00%
$ 20.79 million $ 22,389
Feb 6, 8 PM $ 0.0208
+0.43%
$ 20.84 million $ 22,525
Feb 6, 7 PM $ 0.0208
-0.10%
$ 20.76 million $ 22,549
Feb 6, 6 PM $ 0.0207
+0.97%
$ 20.73 million $ 23,013
Feb 6, 5 PM $ 0.0205
-0.05%
$ 20.54 million $ 23,478