0xy Historical Data

0XY Page 25
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $0.0187
-0.85%
$18.73 million $24,760
Feb 19, 10 AM $0.0189
+0.27%
$18.89 million $24,840
Feb 19, 9 AM $0.0188
+0.05%
$18.83 million $24,547
Feb 19, 8 AM $0.0188
-0.48%
$18.82 million $24,792
Feb 19, 7 AM $0.0189
-1.36%
$18.89 million $25,053
Feb 19, 6 AM $0.0191
-0.37%
$19.09 million $25,161
Feb 19, 5 AM $0.0192
+2.51%
$19.17 million $25,209
Feb 19, 4 AM $0.0187
+0.11%
$18.67 million $25,086
Feb 19, 3 AM $0.0179
+0.17%
$17.87 million $24,866
Feb 19, 2 AM $0.0179
+0.22%
$17.85 million $25,284
Feb 19, 1 AM $0.0186
+0.05%
$18.62 million $25,313
Feb 19, 12 AM $0.0174
+0.06%
$17.44 million $25,799
Feb 18, 11 PM $0.0174
+1.04%
$17.43 million $26,007
Feb 18, 9 PM $0.0173
-0.17%
$17.34 million $25,886
Feb 18, 8 PM $0.0174
-0.06%
$17.39 million $25,866
Feb 18, 7 PM $0.0174
-0.11%
$17.42 million $25,469
Feb 18, 6 PM $0.0174
+0.11%
$17.45 million $25,345
Feb 18, 5 PM $0.0175
+0.00%
$17.46 million $25,147
Feb 18, 4 PM $0.0175
+0.23%
$17.45 million $24,949
Feb 18, 3 PM $0.0175
+0.06%
$17.45 million $24,930
Feb 18, 2 PM $0.0175
-0.17%
$17.46 million $24,817
Feb 18, 1 PM $0.0174
+0.40%
$17.42 million $24,676
Feb 18, 12 PM $0.0173
-0.40%
$17.31 million $24,386
Feb 18, 11 AM $0.0174
+0.06%
$17.37 million $24,181
Feb 18, 10 AM $0.0173
-0.12%
$17.34 million $24,044
Feb 18, 6 AM $0.0187
+4.70%
$18.72 million $24,738
Feb 18, 5 AM $0.0178
+4.58%
$17.82 million $24,864
Feb 18, 4 AM $0.0171
+0.47%
$17.08 million $25,207
Feb 18, 3 AM $0.017
+0.12%
$17 million $25,076
Feb 18, 2 AM $0.017
+0.18%
$17.03 million $24,783
Feb 18, 1 AM $0.017
+0.77%
$17 million $24,703
Feb 18, 12 AM $0.0169
+0.06%
$16.87 million $24,510
Feb 17, 11 PM $0.0169
+0.06%
$16.86 million $24,210
Feb 17, 10 PM $0.0168
-0.36%
$16.82 million $24,079
Feb 17, 9 PM $0.0169
-0.18%
$16.85 million $23,776
Feb 17, 8 PM $0.0169
+0.18%
$16.88 million $23,534
Feb 17, 7 PM $0.0169
-0.35%
$16.86 million $23,436
Feb 17, 6 PM $0.0169
+0.18%
$16.89 million $23,197
Feb 17, 5 PM $0.0169
-0.82%
$16.85 million $23,013
Feb 17, 4 PM $0.017
-0.35%
$16.96 million $23,089
Feb 17, 3 PM $0.017
-0.12%
$17.02 million $22,866
Feb 17, 2 PM $0.017
-0.18%
$17.02 million $22,742
Feb 17, 1 PM $0.017
+0.35%
$17.05 million $22,646
Feb 17, 12 PM $0.017
+0.18%
$17.05 million $23,070
Feb 17, 11 AM $0.017
+0.24%
$17 million $23,148
Feb 17, 10 AM $0.017
-0.41%
$17.01 million $23,046
Feb 17, 9 AM $0.0171
-0.06%
$17.06 million $22,871
Feb 17, 8 AM $0.0171
+0.18%
$17.11 million $22,340
Feb 17, 7 AM $0.0171
-0.12%
$17.09 million $21,719
Feb 17, 6 AM $0.017
-0.53%
$17.03 million $21,700