0xy Historical Data

0XY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0206
-3.29%
$ 20.57 million $ 23,796
Feb 6, 3 PM $ 0.0213
+0.09%
$ 21.26 million $ 23,906
Feb 6, 2 PM $ 0.0212
-0.47%
$ 21.23 million $ 24,098
Feb 6, 1 PM $ 0.0212
+0.00%
$ 21.2 million $ 24,502
Feb 6, 12 PM $ 0.0213
+0.28%
$ 21.25 million $ 24,701
Feb 6, 11 AM $ 0.0212
-0.28%
$ 21.18 million $ 24,672
Feb 6, 10 AM $ 0.0211
+3.79%
$ 21.11 million $ 24,935
Feb 6, 9 AM $ 0.0204
+0.10%
$ 20.35 million $ 24,935
Feb 6, 8 AM $ 0.0204
+0.44%
$ 20.37 million $ 24,771
Feb 6, 7 AM $ 0.0203
-0.15%
$ 20.3 million $ 24,368
Feb 6, 6 AM $ 0.0204
-0.39%
$ 20.39 million $ 23,807
Feb 6, 5 AM $ 0.0205
-0.10%
$ 20.47 million $ 23,053
Feb 6, 4 AM $ 0.0205
-2.62%
$ 20.46 million $ 22,472
Feb 6, 3 AM $ 0.021
-0.52%
$ 20.96 million $ 21,859
Feb 6, 2 AM $ 0.0211
-2.18%
$ 21.08 million $ 21,072
Feb 6, 1 AM $ 0.0215
+0.37%
$ 21.55 million $ 20,536
Feb 6, 12 AM $ 0.0215
+0.05%
$ 21.47 million $ 20,053
Feb 5, 11 PM $ 0.0215
+0.66%
$ 21.48 million $ 19,489
Feb 5, 10 PM $ 0.0213
-0.37%
$ 21.34 million $ 18,838
Feb 5, 9 PM $ 0.0215
+4.84%
$ 21.46 million $ 18,021
Feb 5, 8 PM $ 0.0205
+0.74%
$ 20.55 million $ 17,323
Feb 5, 7 PM $ 0.0204
-0.92%
$ 20.41 million $ 16,577
Feb 5, 6 PM $ 0.0206
-0.19%
$ 20.57 million $ 15,815
Feb 5, 5 PM $ 0.0206
+0.05%
$ 20.61 million $ 15,252
Feb 5, 4 PM $ 0.0206
+0.73%
$ 20.6 million $ 14,645
Feb 5, 3 PM $ 0.0205
-0.10%
$ 20.47 million $ 14,262
Feb 5, 2 PM $ 0.0205
-0.15%
$ 20.46 million $ 13,733
Feb 5, 1 PM $ 0.0205
-0.19%
$ 20.49 million $ 13,020
Feb 5, 12 PM $ 0.0205
+0.05%
$ 20.53 million $ 12,317
Feb 5, 11 AM $ 0.0206
+0.00%
$ 20.57 million $ 11,874
Feb 5, 10 AM $ 0.0205
-0.05%
$ 20.55 million $ 11,169
Feb 5, 9 AM $ 0.0206
+0.29%
$ 20.57 million $ 10,708
Feb 5, 8 AM $ 0.0205
-0.05%
$ 20.53 million $ 10,461
Feb 5, 7 AM $ 0.0206
+0.05%
$ 20.58 million $ 10,012
Feb 5, 6 AM $ 0.0206
+0.54%
$ 20.56 million $ 9,964
Feb 5, 5 AM $ 0.0205
-0.68%
$ 20.51 million $ 9,974
Feb 5, 4 AM $ 0.0207
+0.10%
$ 20.65 million $ 10,174
Feb 5, 3 AM $ 0.0207
-0.24%
$ 20.67 million $ 10,339
Feb 5, 2 AM $ 0.0207
-0.24%
$ 20.66 million $ 10,582
Feb 5, 1 AM $ 0.0207
-5.52%
$ 20.73 million $ 10,780
Feb 5, 12 AM $ 0.0219
+0.00%
$ 21.94 million $ 11,121
Feb 4, 11 PM $ 0.022
-0.59%
$ 21.95 million $ 12,321
Feb 4, 10 PM $ 0.0221
-0.18%
$ 22.09 million $ 13,190
Feb 4, 9 PM $ 0.0221
-0.36%
$ 22.11 million $ 13,869
Feb 4, 8 PM $ 0.0223
-0.13%
$ 22.29 million $ 14,251
Feb 4, 7 PM $ 0.0223
-0.49%
$ 22.33 million $ 14,677
Feb 4, 6 PM $ 0.0224
-0.27%
$ 22.44 million $ 15,086
Feb 4, 5 PM $ 0.0217
+0.51%
$ 21.71 million $ 15,390
Feb 4, 4 PM $ 0.0216
-0.37%
$ 21.6 million $ 15,558
Feb 4, 3 PM $ 0.0217
+0.00%
$ 21.69 million $ 15,648