0xy Historical Data

0XY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0217
+0.05%
$ 21.72 million $ 15,876
Feb 4, 1 PM $ 0.0217
-0.05%
$ 21.72 million $ 16,401
Feb 4, 12 PM $ 0.0216
+0.00%
$ 21.6 million $ 16,814
Feb 4, 11 AM $ 0.0216
-0.09%
$ 21.63 million $ 17,362
Feb 4, 10 AM $ 0.0216
-0.46%
$ 21.61 million $ 17,713
Feb 4, 9 AM $ 0.0217
+0.18%
$ 21.69 million $ 18,210
Feb 4, 8 AM $ 0.0216
-3.01%
$ 21.61 million $ 18,439
Feb 4, 7 AM $ 0.0223
-0.18%
$ 22.27 million $ 19,048
Feb 4, 6 AM $ 0.0223
-0.13%
$ 22.31 million $ 19,624
Feb 4, 5 AM $ 0.0222
-0.49%
$ 22.22 million $ 20,241
Feb 4, 4 AM $ 0.0222
-1.11%
$ 22.2 million $ 20,507
Feb 4, 3 AM $ 0.0225
+0.27%
$ 22.45 million $ 20,934
Feb 4, 2 AM $ 0.0224
-0.09%
$ 22.44 million $ 22,138
Feb 4, 1 AM $ 0.0205
+0.00%
$ 20.53 million $ 23,375
Feb 4, 12 AM $ 0.0205
-0.34%
$ 20.53 million $ 23,339
Feb 3, 11 PM $ 0.0206
+0.34%
$ 20.63 million $ 23,888
Feb 3, 10 PM $ 0.0205
-4.95%
$ 20.55 million $ 24,206
Feb 3, 9 PM $ 0.0216
-0.19%
$ 21.57 million $ 24,315
Feb 3, 8 PM $ 0.0216
+0.00%
$ 21.6 million $ 25,414
Feb 3, 7 PM $ 0.0216
+0.14%
$ 21.64 million $ 25,339
Feb 3, 6 PM $ 0.0216
-5.64%
$ 21.57 million $ 25,040
Feb 3, 5 PM $ 0.0229
-0.52%
$ 22.86 million $ 24,955
Feb 3, 4 PM $ 0.023
+6.44%
$ 22.97 million $ 24,771
Feb 3, 3 PM $ 0.0216
+0.09%
$ 21.63 million $ 24,663
Feb 3, 2 PM $ 0.0216
-2.35%
$ 21.58 million $ 24,443
Feb 3, 1 PM $ 0.0221
+0.18%
$ 22.1 million $ 23,933
Feb 3, 12 PM $ 0.0221
+0.27%
$ 22.14 million $ 23,493
Feb 3, 11 AM $ 0.022
+0.00%
$ 22.01 million $ 22,937
Feb 3, 10 AM $ 0.022
-0.36%
$ 22.11 million $ 22,540
Feb 3, 9 AM $ 0.0221
-0.18%
$ 22.06 million $ 21,975
Feb 3, 8 AM $ 0.022
-0.99%
$ 22.03 million $ 21,710
Feb 3, 7 AM $ 0.0222
-0.27%
$ 22.23 million $ 21,176
Feb 3, 6 AM $ 0.0223
-2.58%
$ 22.27 million $ 20,639
Feb 3, 5 AM $ 0.023
-0.17%
$ 22.96 million $ 20,138
Feb 3, 4 AM $ 0.023
-0.04%
$ 23 million $ 19,997
Feb 3, 3 AM $ 0.023
+0.17%
$ 23.03 million $ 19,423
Feb 3, 2 AM $ 0.023
-0.39%
$ 22.99 million $ 18,147
Feb 3, 1 AM $ 0.023
+4.54%
$ 23.02 million $ 17,584
Feb 3, 12 AM $ 0.0231
+4.95%
$ 23.1 million $ 15,865
Feb 2, 11 PM $ 0.0221
-0.27%
$ 22.06 million $ 14,854
Feb 2, 10 PM $ 0.0221
+0.27%
$ 22.13 million $ 13,810
Feb 2, 9 PM $ 0.0221
+0.36%
$ 22.07 million $ 13,122
Feb 2, 8 PM $ 0.0219
-0.32%
$ 21.92 million $ 11,757
Feb 2, 7 PM $ 0.022
+0.32%
$ 21.98 million $ 11,548
Feb 2, 6 PM $ 0.022
-2.18%
$ 21.99 million $ 11,434
Feb 2, 5 PM $ 0.0225
+0.27%
$ 22.53 million $ 11,116
Feb 2, 4 PM $ 0.0224
-0.49%
$ 22.42 million $ 11,099
Feb 2, 3 PM $ 0.0226
+0.22%
$ 22.58 million $ 11,014
Feb 2, 2 PM $ 0.0226
+0.76%
$ 22.59 million $ 11,030
Feb 2, 1 PM $ 0.0227
-0.26%
$ 22.75 million $ 11,129