0xy Historical Data

0XY Page 26
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $0.0171
+0.12%
$17.13 million $21,475
Feb 17, 4 AM $0.0171
+0.77%
$17.06 million $21,037
Feb 17, 3 AM $0.0169
-0.70%
$16.93 million $21,007
Feb 17, 2 AM $0.017
-0.99%
$17.04 million $21,125
Feb 17, 1 AM $0.0172
+0.35%
$17.21 million $21,538
Feb 17, 12 AM $0.0172
+0.29%
$17.21 million $21,722
Feb 16, 11 PM $0.0172
+0.00%
$17.17 million $21,529
Feb 16, 10 PM $0.0172
+0.06%
$17.17 million $21,592
Feb 16, 9 PM $0.0171
+0.12%
$17.12 million $21,970
Feb 16, 8 PM $0.0171
-0.58%
$17.1 million $22,147
Feb 16, 7 PM $0.0172
-0.64%
$17.2 million $22,584
Feb 16, 6 PM $0.0173
-0.69%
$17.31 million $22,913
Feb 16, 5 PM $0.0174
-0.29%
$17.43 million $23,260
Feb 16, 4 PM $0.0175
+2.04%
$17.49 million $23,319
Feb 16, 3 PM $0.0172
+0.06%
$17.16 million $23,271
Feb 16, 2 PM $0.0171
-0.17%
$17.14 million $23,070
Feb 16, 1 PM $0.0172
-0.06%
$17.17 million $22,781
Feb 16, 12 PM $0.0171
-0.41%
$17.14 million $22,419
Feb 16, 11 AM $0.0171
-0.17%
$17.13 million $22,336
Feb 16, 10 AM $0.0172
+0.12%
$17.23 million $22,051
Feb 16, 9 AM $0.0171
+0.12%
$17.14 million $21,813
Feb 16, 8 AM $0.0172
-0.12%
$17.23 million $21,757
Feb 16, 7 AM $0.0173
+0.23%
$17.26 million $21,908
Feb 16, 6 AM $0.0172
-0.29%
$17.24 million $21,812
Feb 16, 5 AM $0.0173
+0.70%
$17.28 million $21,391
Feb 16, 4 AM $0.0172
+0.23%
$17.2 million $21,295
Feb 16, 3 AM $0.0172
+0.06%
$17.23 million $21,094
Feb 16, 2 AM $0.0172
+0.29%
$17.22 million $20,796
Feb 16, 1 AM $0.0172
+0.17%
$17.2 million $19,926
Feb 16, 12 AM $0.0172
-0.06%
$17.17 million $19,482
Feb 15, 11 PM $0.0172
+0.94%
$17.21 million $19,417
Feb 15, 10 PM $0.017
+0.06%
$17.05 million $19,130
Feb 15, 9 PM $0.017
+0.06%
$17.04 million $18,684
Feb 15, 8 PM $0.017
-0.18%
$17.04 million $18,435
Feb 15, 7 PM $0.0171
+0.12%
$17.12 million $17,993
Feb 15, 6 PM $0.0171
+0.59%
$17.14 million $17,650
Feb 15, 5 PM $0.0171
+0.47%
$17.1 million $17,144
Feb 15, 4 PM $0.017
-0.58%
$17.03 million $16,744
Feb 15, 3 PM $0.0171
+0.59%
$17.13 million $16,482
Feb 15, 2 PM $0.017
-1.62%
$17.03 million $16,324
Feb 15, 1 PM $0.0174
+0.40%
$17.37 million $16,094
Feb 15, 12 PM $0.0174
+0.00%
$17.43 million $15,784
Feb 15, 6 AM $0.0133
-7.75%
$13.33 million $14,489
Feb 15, 4 AM $0.0141
-1.40%
$14.1 million $14,495
Feb 14, 10 PM $0.0192
-0.26%
$19.2 million $15,413
Feb 14, 9 PM $0.0193
+0.47%
$19.26 million $15,634
Feb 14, 8 PM $0.0192
-0.36%
$19.21 million $15,908
Feb 14, 7 PM $0.0193
-0.10%
$19.35 million $16,473
Feb 14, 6 PM $0.0193
+0.16%
$19.32 million $16,770
Feb 14, 5 PM $0.0193
-0.15%
$19.35 million $16,911