0xy Historical Data

0XY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0228
-0.04%
$ 22.82 million $ 11,264
Feb 2, 11 AM $ 0.0228
-0.22%
$ 22.84 million $ 11,301
Feb 2, 10 AM $ 0.0229
-0.56%
$ 22.88 million $ 11,355
Feb 2, 9 AM $ 0.023
+0.39%
$ 22.97 million $ 11,390
Feb 2, 8 AM $ 0.023
+0.09%
$ 23 million $ 11,419
Feb 2, 7 AM $ 0.0229
-0.04%
$ 22.9 million $ 11,438
Feb 2, 6 AM $ 0.0229
+0.00%
$ 22.93 million $ 11,328
Feb 2, 5 AM $ 0.0229
+5.33%
$ 22.94 million $ 11,231
Feb 2, 4 AM $ 0.0217
+0.09%
$ 21.7 million $ 11,000
Feb 2, 3 AM $ 0.0217
-0.05%
$ 21.66 million $ 11,042
Feb 2, 2 AM $ 0.0217
-6.07%
$ 21.68 million $ 11,052
Feb 2, 1 AM $ 0.0231
+0.39%
$ 23.11 million $ 11,094
Feb 2, 12 AM $ 0.023
-0.30%
$ 23 million $ 11,085
Feb 1, 11 PM $ 0.0231
+0.09%
$ 23.11 million $ 11,084
Feb 1, 10 PM $ 0.0231
+0.35%
$ 23.11 million $ 11,047
Feb 1, 9 PM $ 0.0208
+0.39%
$ 20.79 million $ 11,068
Feb 1, 8 PM $ 0.0207
-0.53%
$ 20.67 million $ 11,092
Feb 1, 7 PM $ 0.0207
-1.71%
$ 20.67 million $ 11,090
Feb 1, 6 PM $ 0.0213
+0.99%
$ 21.32 million $ 11,439
Feb 1, 5 PM $ 0.0211
-0.24%
$ 21.14 million $ 11,631
Feb 1, 4 PM $ 0.0211
-0.24%
$ 21.13 million $ 11,569
Feb 1, 3 PM $ 0.0212
-0.52%
$ 21.21 million $ 11,623
Feb 1, 2 PM $ 0.0212
-0.33%
$ 21.23 million $ 11,545
Feb 1, 1 PM $ 0.0213
+1.34%
$ 21.25 million $ 11,581
Feb 1, 12 PM $ 0.021
-0.24%
$ 20.97 million $ 11,718
Feb 1, 11 AM $ 0.021
-0.28%
$ 21.02 million $ 11,718
Feb 1, 10 AM $ 0.0211
-0.75%
$ 21.07 million $ 11,795
Feb 1, 9 AM $ 0.0211
-0.61%
$ 21.12 million $ 11,836
Feb 1, 8 AM $ 0.0212
+0.19%
$ 21.22 million $ 12,211
Feb 1, 7 AM $ 0.0211
-0.42%
$ 21.1 million $ 12,474
Feb 1, 6 AM $ 0.0212
-0.05%
$ 21.23 million $ 12,694
Feb 1, 5 AM $ 0.0212
-0.05%
$ 21.23 million $ 12,986
Feb 1, 4 AM $ 0.0212
-0.47%
$ 21.22 million $ 13,229
Feb 1, 3 AM $ 0.0213
-0.28%
$ 21.25 million $ 13,461
Feb 1, 2 AM $ 0.0213
-0.09%
$ 21.32 million $ 13,780
Feb 1, 1 AM $ 0.0214
-0.70%
$ 21.36 million $ 14,454
Feb 1, 12 AM $ 0.0215
+0.00%
$ 21.47 million $ 14,786
Jan 31, 11 PM $ 0.0215
+0.56%
$ 21.55 million $ 15,189
Jan 31, 10 PM $ 0.0215
+0.05%
$ 21.47 million $ 17,056
Jan 31, 9 PM $ 0.0215
-0.28%
$ 21.49 million $ 17,903
Jan 31, 8 PM $ 0.0215
-0.42%
$ 21.49 million $ 19,472
Jan 31, 7 PM $ 0.0215
+0.89%
$ 21.54 million $ 20,894
Jan 31, 6 PM $ 0.0214
-4.72%
$ 21.4 million $ 21,280
Jan 31, 5 PM $ 0.0225
-1.01%
$ 22.46 million $ 22,522
Jan 31, 4 PM $ 0.0227
+0.09%
$ 22.7 million $ 24,348
Jan 31, 3 PM $ 0.0227
+0.00%
$ 22.68 million $ 24,685
Jan 31, 2 PM $ 0.0228
-1.94%
$ 22.78 million $ 25,261
Jan 31, 1 PM $ 0.0232
+0.09%
$ 23.22 million $ 25,447
Jan 31, 12 PM $ 0.0232
-0.21%
$ 23.21 million $ 25,453
Jan 31, 11 AM $ 0.0232
-0.81%
$ 23.21 million $ 25,578