0xy Historical Data

0XY Page 27
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $0.0194
+0.10%
$19.36 million $17,247
Feb 14, 3 PM $0.0194
+0.05%
$19.38 million $17,389
Feb 14, 2 PM $0.0194
-0.82%
$19.36 million $17,568
Feb 14, 1 PM $0.0195
+0.05%
$19.52 million $17,959
Feb 14, 12 PM $0.0195
+0.10%
$19.51 million $18,338
Feb 14, 11 AM $0.0196
+0.83%
$19.55 million $18,679
Feb 14, 10 AM $0.0194
+0.00%
$19.4 million $19,054
Feb 14, 9 AM $0.0194
-0.21%
$19.44 million $19,273
Feb 14, 8 AM $0.0195
+0.36%
$19.49 million $19,508
Feb 14, 7 AM $0.0194
+0.00%
$19.43 million $19,573
Feb 14, 6 AM $0.0194
+0.05%
$19.44 million $19,582
Feb 14, 5 AM $0.0195
+0.05%
$19.48 million $19,844
Feb 14, 4 AM $0.0194
+0.05%
$19.45 million $20,274
Feb 14, 3 AM $0.0194
+0.00%
$19.44 million $20,847
Feb 14, 2 AM $0.0194
+0.47%
$19.4 million $21,697
Feb 14, 1 AM $0.0193
-0.05%
$19.29 million $21,691
Feb 14, 12 AM $0.0193
-0.67%
$19.27 million $20,951
Feb 13, 11 PM $0.0193
-2.97%
$19.26 million $20,993
Feb 13, 10 PM $0.0198
+0.46%
$19.82 million $20,729
Feb 13, 9 PM $0.0197
-0.41%
$19.65 million $20,534
Feb 13, 8 PM $0.0197
+0.51%
$19.74 million $20,480
Feb 13, 7 PM $0.0197
+0.15%
$19.69 million $20,315
Feb 13, 6 PM $0.0198
+0.41%
$19.77 million $20,409
Feb 13, 5 PM $0.0197
-0.05%
$19.68 million $20,454
Feb 13, 4 PM $0.0197
+0.56%
$19.73 million $20,422
Feb 13, 3 PM $0.0196
-0.10%
$19.61 million $20,496
Feb 13, 2 PM $0.0196
-0.61%
$19.55 million $21,061
Feb 13, 1 PM $0.0196
-0.46%
$19.57 million $21,217
Feb 13, 12 PM $0.0198
-2.66%
$19.75 million $21,109
Feb 13, 11 AM $0.0203
+0.00%
$20.31 million $21,137
Feb 13, 10 AM $0.0203
+0.05%
$20.3 million $20,987
Feb 13, 9 AM $0.0203
-0.68%
$20.33 million $20,954
Feb 13, 8 AM $0.0204
+0.15%
$20.45 million $21,116
Feb 13, 7 AM $0.0204
+0.25%
$20.45 million $21,201
Feb 13, 6 AM $0.0204
-0.39%
$20.39 million $21,236
Feb 13, 5 AM $0.0204
-0.73%
$20.45 million $21,330
Feb 13, 4 AM $0.0205
-0.29%
$20.52 million $21,383
Feb 13, 3 AM $0.0205
+0.05%
$20.55 million $21,203
Feb 13, 2 AM $0.0206
+0.34%
$20.58 million $20,670
Feb 13, 1 AM $0.0205
+0.00%
$20.51 million $20,875
Feb 13, 12 AM $0.0205
-0.29%
$20.51 million $21,607
Feb 12, 11 PM $0.0206
+0.29%
$20.56 million $21,749
Feb 12, 10 PM $0.0205
+0.24%
$20.54 million $21,770
Feb 12, 9 PM $0.0205
-0.82%
$20.49 million $21,547
Feb 12, 8 PM $0.0207
-0.05%
$20.68 million $21,241
Feb 12, 7 PM $0.0206
-0.05%
$20.59 million $21,293
Feb 12, 6 PM $0.0205
+0.34%
$20.49 million $21,219
Feb 12, 5 PM $0.0203
-2.55%
$20.28 million $21,230
Feb 12, 4 PM $0.0208
-0.14%
$20.81 million $21,379
Feb 12, 3 PM $0.0209
+0.00%
$20.91 million $21,575