0xy Historical Data

0XY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0234
-0.21%
$ 23.41 million $ 25,664
Jan 31, 9 AM $ 0.0235
+0.13%
$ 23.48 million $ 25,385
Jan 31, 8 AM $ 0.0235
-0.17%
$ 23.48 million $ 24,986
Jan 31, 7 AM $ 0.0235
+0.17%
$ 23.5 million $ 25,665
Jan 31, 6 AM $ 0.0235
-0.21%
$ 23.47 million $ 25,877
Jan 31, 5 AM $ 0.0235
-0.04%
$ 23.52 million $ 25,781
Jan 31, 4 AM $ 0.0236
+0.30%
$ 23.56 million $ 25,928
Jan 31, 3 AM $ 0.0235
+0.30%
$ 23.53 million $ 25,770
Jan 31, 2 AM $ 0.0235
+3.12%
$ 23.48 million $ 25,762
Jan 31, 1 AM $ 0.0228
+0.04%
$ 22.83 million $ 25,327
Jan 31, 12 AM $ 0.0228
-0.09%
$ 22.81 million $ 25,340
Jan 30, 11 PM $ 0.0228
-1.08%
$ 22.82 million $ 25,465
Jan 30, 10 PM $ 0.0231
-1.83%
$ 23.1 million $ 23,774
Jan 30, 9 PM $ 0.0235
+3.16%
$ 23.49 million $ 23,260
Jan 30, 8 PM $ 0.0227
-0.44%
$ 22.75 million $ 22,379
Jan 30, 7 PM $ 0.0228
-2.72%
$ 22.85 million $ 21,938
Jan 30, 6 PM $ 0.0235
+0.00%
$ 23.46 million $ 21,205
Jan 30, 5 PM $ 0.0235
+2.49%
$ 23.48 million $ 20,628
Jan 30, 4 PM $ 0.0229
+0.09%
$ 22.91 million $ 19,213
Jan 30, 3 PM $ 0.0229
+0.04%
$ 22.88 million $ 18,981
Jan 30, 2 PM $ 0.0229
-0.04%
$ 22.88 million $ 18,761
Jan 30, 1 PM $ 0.0229
-0.13%
$ 22.89 million $ 19,022
Jan 30, 12 PM $ 0.0229
-0.13%
$ 22.93 million $ 19,119
Jan 30, 11 AM $ 0.0229
-0.22%
$ 22.93 million $ 19,315
Jan 30, 10 AM $ 0.023
+0.09%
$ 22.99 million $ 19,572
Jan 30, 9 AM $ 0.023
+0.09%
$ 22.97 million $ 20,038
Jan 30, 8 AM $ 0.023
-1.29%
$ 23.01 million $ 20,385
Jan 30, 7 AM $ 0.0233
-0.30%
$ 23.31 million $ 19,651
Jan 30, 6 AM $ 0.0234
+0.09%
$ 23.38 million $ 19,786
Jan 30, 5 AM $ 0.0234
-0.09%
$ 23.37 million $ 20,112
Jan 30, 4 AM $ 0.0234
+0.00%
$ 23.36 million $ 20,694
Jan 30, 3 AM $ 0.0233
+0.00%
$ 23.35 million $ 21,463
Jan 30, 2 AM $ 0.0234
+0.00%
$ 23.38 million $ 21,798
Jan 30, 1 AM $ 0.0234
+0.26%
$ 23.41 million $ 22,681
Jan 30, 12 AM $ 0.0234
-0.21%
$ 23.41 million $ 24,359
Jan 29, 11 PM $ 0.0234
+0.00%
$ 23.44 million $ 24,688
Jan 29, 10 PM $ 0.0235
+1.47%
$ 23.46 million $ 25,650
Jan 29, 9 PM $ 0.0231
+0.04%
$ 23.12 million $ 26,687
Jan 29, 8 PM $ 0.0231
-0.17%
$ 23.12 million $ 26,601
Jan 29, 7 PM $ 0.0232
+0.30%
$ 23.16 million $ 27,031
Jan 29, 6 PM $ 0.0231
-1.07%
$ 23.1 million $ 27,780
Jan 29, 5 PM $ 0.0233
-0.09%
$ 23.33 million $ 28,546
Jan 29, 4 PM $ 0.0234
+0.00%
$ 23.36 million $ 29,650
Jan 29, 3 PM $ 0.0233
-0.13%
$ 23.35 million $ 31,281
Jan 29, 2 PM $ 0.0233
-0.04%
$ 23.35 million $ 32,244
Jan 29, 1 PM $ 0.0234
-0.04%
$ 23.38 million $ 32,737
Jan 29, 12 PM $ 0.0234
+0.00%
$ 23.38 million $ 33,346
Jan 29, 11 AM $ 0.0234
-0.04%
$ 23.38 million $ 33,709
Jan 29, 10 AM $ 0.0234
+0.00%
$ 23.39 million $ 34,303
Jan 29, 9 AM $ 0.0234
+0.21%
$ 23.4 million $ 35,217