0xy Historical Data

0XY Page 28
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $0.0209
+0.19%
$20.91 million $21,201
Feb 12, 1 PM $0.0209
+0.00%
$20.86 million $21,172
Feb 12, 12 PM $0.0209
+0.05%
$20.89 million $21,119
Feb 12, 11 AM $0.0209
+0.24%
$20.94 million $20,986
Feb 12, 10 AM $0.0209
-0.05%
$20.88 million $21,251
Feb 12, 9 AM $0.0209
+0.19%
$20.87 million $21,251
Feb 12, 8 AM $0.0209
-0.29%
$20.89 million $21,049
Feb 12, 7 AM $0.0209
-0.14%
$20.95 million $20,934
Feb 12, 6 AM $0.021
+0.53%
$21.01 million $20,868
Feb 12, 5 AM $0.0209
-0.05%
$20.9 million $20,545
Feb 12, 4 AM $0.0209
-0.43%
$20.9 million $20,220
Feb 12, 3 AM $0.0211
+0.05%
$21.1 million $20,382
Feb 12, 2 AM $0.0211
+0.19%
$21.08 million $20,614
Feb 12, 1 AM $0.021
-0.38%
$21 million $20,736
Feb 12, 12 AM $0.0211
-0.14%
$21.08 million $20,693
Feb 11, 11 PM $0.0211
-0.28%
$21.11 million $20,536
Feb 11, 10 PM $0.0212
-0.05%
$21.2 million $20,715
Feb 11, 9 PM $0.0212
+0.19%
$21.21 million $20,980
Feb 11, 8 PM $0.0211
+0.00%
$21.09 million $21,132
Feb 11, 7 PM $0.0211
+0.57%
$21.11 million $20,920
Feb 11, 6 PM $0.021
-0.10%
$20.99 million $20,980
Feb 11, 5 PM $0.021
+0.14%
$21 million $21,327
Feb 11, 4 PM $0.0195
-0.56%
$19.53 million $21,222
Feb 11, 3 PM $0.0196
+0.46%
$19.62 million $21,036
Feb 11, 2 PM $0.0195
-0.71%
$19.53 million $20,989
Feb 11, 1 PM $0.0197
+0.77%
$19.68 million $20,940
Feb 11, 12 PM $0.0195
-0.15%
$19.54 million $21,019
Feb 11, 11 AM $0.0197
+0.61%
$19.65 million $21,223
Feb 11, 10 AM $0.0196
-0.36%
$19.56 million $21,171
Feb 11, 9 AM $0.0196
-0.31%
$19.6 million $21,431
Feb 11, 8 AM $0.0196
+0.05%
$19.6 million $21,932
Feb 11, 7 AM $0.0196
-1.16%
$19.57 million $22,540
Feb 11, 6 AM $0.0197
+0.25%
$19.72 million $22,863
Feb 11, 5 AM $0.0197
-0.30%
$19.74 million $22,846
Feb 11, 4 AM $0.0197
+0.36%
$19.74 million $23,177
Feb 11, 3 AM $0.0198
-0.25%
$19.75 million $23,147
Feb 11, 2 AM $0.0198
+0.51%
$19.8 million $22,807
Feb 11, 1 AM $0.0197
-0.05%
$19.7 million $22,635
Feb 11, 12 AM $0.0197
-0.35%
$19.7 million $22,976
Feb 10, 11 PM $0.0197
-0.10%
$19.73 million $23,062
Feb 10, 10 PM $0.0197
-0.30%
$19.69 million $22,947
Feb 10, 9 PM $0.0197
+0.51%
$19.74 million $22,940
Feb 10, 8 PM $0.0197
+0.67%
$19.65 million $23,094
Feb 10, 7 PM $0.0195
+0.00%
$19.53 million $23,005
Feb 10, 6 PM $0.0196
+0.05%
$19.56 million $22,962
Feb 10, 5 PM $0.0196
+0.00%
$19.61 million $22,661
Feb 10, 4 PM $0.0196
-0.05%
$19.58 million $22,678
Feb 10, 3 PM $0.0196
+0.00%
$19.6 million $22,799
Feb 10, 2 PM $0.0196
-0.36%
$19.6 million $22,784
Feb 10, 1 PM $0.0197
+0.05%
$19.68 million $22,751