0xy Historical Data

0XY Page 29
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $0.0197
+0.41%
$19.74 million $22,721
Feb 10, 11 AM $0.0197
-0.35%
$19.68 million $22,580
Feb 10, 10 AM $0.0198
-0.10%
$19.75 million $22,791
Feb 10, 9 AM $0.0197
+0.51%
$19.74 million $22,926
Feb 10, 8 AM $0.0197
+0.31%
$19.71 million $22,660
Feb 10, 7 AM $0.0197
-0.15%
$19.65 million $22,511
Feb 10, 6 AM $0.0197
+0.15%
$19.73 million $22,444
Feb 10, 5 AM $0.0198
-0.10%
$19.75 million $22,915
Feb 10, 4 AM $0.0197
-0.30%
$19.69 million $22,931
Feb 10, 3 AM $0.0197
-0.55%
$19.74 million $23,153
Feb 10, 2 AM $0.0199
+0.50%
$19.92 million $23,731
Feb 10, 1 AM $0.0198
-0.30%
$19.85 million $24,157
Feb 10, 12 AM $0.0198
-0.15%
$19.78 million $24,042
Feb 9, 11 PM $0.0199
-0.05%
$19.88 million $24,313
Feb 9, 10 PM $0.0199
-0.05%
$19.9 million $24,503
Feb 9, 9 PM $0.0199
+0.15%
$19.92 million $24,729
Feb 9, 8 PM $0.0199
-0.15%
$19.89 million $24,814
Feb 9, 7 PM $0.02
+0.40%
$20.02 million $24,854
Feb 9, 6 PM $0.0199
-0.20%
$19.89 million $24,827
Feb 9, 5 PM $0.02
-0.20%
$19.99 million $24,865
Feb 9, 4 PM $0.02
+0.55%
$20 million $24,844
Feb 9, 3 PM $0.0199
-0.35%
$19.89 million $25,075
Feb 9, 2 PM $0.0199
-0.50%
$19.92 million $25,422
Feb 9, 1 PM $0.0199
+0.05%
$19.93 million $25,572
Feb 9, 12 PM $0.0199
-0.35%
$19.93 million $25,575
Feb 9, 11 AM $0.02
-0.55%
$20.01 million $25,872
Feb 9, 10 AM $0.0201
-0.10%
$20.09 million $25,561
Feb 9, 9 AM $0.02
-0.35%
$20.05 million $25,413
Feb 9, 8 AM $0.0202
+0.15%
$20.15 million $25,363
Feb 9, 7 AM $0.0201
+3.92%
$20.13 million $24,892
Feb 9, 6 AM $0.0194
-1.42%
$19.39 million $24,762
Feb 9, 5 AM $0.0195
-2.40%
$19.52 million $24,433
Feb 9, 4 AM $0.02
+0.25%
$19.98 million $24,391
Feb 9, 3 AM $0.02
+0.05%
$20.01 million $24,185
Feb 9, 2 AM $0.02
+0.35%
$20 million $23,869
Feb 9, 1 AM $0.0199
+0.10%
$19.92 million $23,407
Feb 9, 12 AM $0.02
-0.45%
$19.99 million $23,433
Feb 8, 11 PM $0.02
-0.10%
$20.03 million $23,600
Feb 8, 10 PM $0.02
+0.20%
$20.05 million $23,554
Feb 8, 9 PM $0.02
-0.15%
$19.98 million $23,553
Feb 8, 8 PM $0.02
+0.25%
$19.96 million $23,347
Feb 8, 7 PM $0.0199
+0.30%
$19.95 million $23,277
Feb 8, 6 PM $0.0199
-0.95%
$19.89 million $23,236
Feb 8, 5 PM $0.0201
-2.43%
$20.06 million $23,456
Feb 8, 4 PM $0.0206
-0.15%
$20.57 million $23,612
Feb 8, 3 PM $0.0206
-0.10%
$20.57 million $23,640
Feb 8, 2 PM $0.0206
-0.19%
$20.57 million $23,404
Feb 8, 1 PM $0.0206
-0.19%
$20.61 million $23,113
Feb 8, 12 PM $0.0207
+0.15%
$20.65 million $23,120
Feb 8, 11 AM $0.0206
-0.58%
$20.61 million $22,959