0xy Historical Data

0XY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0234
-0.13%
$ 23.37 million $ 35,901
Jan 29, 7 AM $ 0.0234
+0.17%
$ 23.41 million $ 36,703
Jan 29, 6 AM $ 0.0234
+0.00%
$ 23.42 million $ 37,182
Jan 29, 5 AM $ 0.0234
+2.27%
$ 23.43 million $ 37,226
Jan 29, 4 AM $ 0.0229
+0.04%
$ 22.94 million $ 37,198
Jan 29, 3 AM $ 0.0229
-0.26%
$ 22.9 million $ 37,099
Jan 29, 2 AM $ 0.0229
+0.17%
$ 22.93 million $ 37,413
Jan 29, 1 AM $ 0.023
-1.79%
$ 22.99 million $ 37,286
Jan 29, 12 AM $ 0.0233
-0.68%
$ 23.33 million $ 36,227
Jan 28, 11 PM $ 0.0235
+0.00%
$ 23.47 million $ 36,514
Jan 28, 10 PM $ 0.0235
+1.65%
$ 23.47 million $ 37,294
Jan 28, 9 PM $ 0.0231
-0.13%
$ 23.11 million $ 37,028
Jan 28, 8 PM $ 0.0231
+0.04%
$ 23.1 million $ 38,048
Jan 28, 7 PM $ 0.0231
-1.91%
$ 23.11 million $ 37,643
Jan 28, 6 PM $ 0.0236
+1.82%
$ 23.55 million $ 38,349
Jan 28, 5 PM $ 0.0231
+0.04%
$ 23.13 million $ 37,725
Jan 28, 4 PM $ 0.0231
+0.09%
$ 23.12 million $ 37,133
Jan 28, 3 PM $ 0.0231
-0.17%
$ 23.09 million $ 36,361
Jan 28, 2 PM $ 0.0232
+0.26%
$ 23.15 million $ 36,459
Jan 28, 1 PM $ 0.0231
-0.09%
$ 23.06 million $ 36,851
Jan 28, 12 PM $ 0.0231
-0.13%
$ 23.05 million $ 36,660
Jan 28, 11 AM $ 0.0231
+0.17%
$ 23.09 million $ 36,869
Jan 28, 10 AM $ 0.0231
+0.13%
$ 23.05 million $ 36,866
Jan 28, 9 AM $ 0.0231
+0.09%
$ 23.07 million $ 37,325
Jan 28, 8 AM $ 0.023
-0.04%
$ 23.03 million $ 37,374
Jan 28, 7 AM $ 0.023
-0.17%
$ 23.03 million $ 37,204
Jan 28, 6 AM $ 0.0231
-2.58%
$ 23.06 million $ 36,953
Jan 28, 5 AM $ 0.0236
+2.39%
$ 23.55 million $ 37,014
Jan 28, 4 AM $ 0.023
-2.54%
$ 22.99 million $ 36,913
Jan 28, 3 AM $ 0.0236
+2.30%
$ 23.62 million $ 37,114
Jan 28, 2 AM $ 0.0231
-0.04%
$ 23.11 million $ 37,124
Jan 28, 1 AM $ 0.0236
+1.64%
$ 23.58 million $ 36,676
Jan 28, 12 AM $ 0.0232
-1.66%
$ 23.16 million $ 36,599
Jan 27, 11 PM $ 0.0236
-0.42%
$ 23.55 million $ 37,072
Jan 27, 10 PM $ 0.0232
+0.00%
$ 23.19 million $ 36,660
Jan 27, 9 PM $ 0.0232
+1.13%
$ 23.25 million $ 36,266
Jan 27, 8 PM $ 0.023
+0.61%
$ 23.03 million $ 35,345
Jan 27, 7 PM $ 0.023
-2.67%
$ 22.96 million $ 34,982
Jan 27, 6 PM $ 0.0236
+0.13%
$ 23.6 million $ 34,145
Jan 27, 5 PM $ 0.0236
+0.21%
$ 23.58 million $ 34,415
Jan 27, 4 PM $ 0.0235
+0.17%
$ 23.52 million $ 34,333
Jan 27, 3 PM $ 0.0235
-0.04%
$ 23.51 million $ 33,867
Jan 27, 2 PM $ 0.0235
-0.17%
$ 23.48 million $ 32,627
Jan 27, 1 PM $ 0.0235
+0.17%
$ 23.54 million $ 31,430
Jan 27, 12 PM $ 0.0235
+0.34%
$ 23.53 million $ 31,736
Jan 27, 11 AM $ 0.0235
-0.34%
$ 23.46 million $ 31,991
Jan 27, 10 AM $ 0.0235
-0.13%
$ 23.53 million $ 31,652
Jan 27, 9 AM $ 0.0236
+0.17%
$ 23.57 million $ 31,324
Jan 27, 8 AM $ 0.0236
+0.13%
$ 23.57 million $ 31,262
Jan 27, 7 AM $ 0.0236
+0.00%
$ 23.55 million $ 31,451