0xy Historical Data

0XY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0244
-0.20%
$ 24.36 million $ 34,403
Jan 13, 2026 $ 0.0244
+0.29%
$ 24.38 million $ 40,887
Jan 12, 2026 $ 0.0243
-0.21%
$ 24.3 million $ 24,923
Jan 11, 2026 $ 0.0244
-0.33%
$ 24.35 million $ 30,257
Jan 10, 2026 $ 0.0244
+0.53%
$ 24.43 million $ 24,635
Jan 9, 2026 $ 0.0243
-0.12%
$ 24.33 million $ 41,299
Jan 8, 2026 $ 0.0244
+0.16%
$ 24.43 million $ 36,777
Jan 7, 2026 $ 0.0244
-0.12%
$ 24.39 million $ 25,370
Jan 6, 2026 $ 0.0244
-0.12%
$ 24.4 million $ 34,939
Jan 5, 2026 $ 0.0244
+0.00%
$ 24.42 million $ 27,419
Jan 4, 2026 $ 0.0244
+0.00%
$ 24.42 million $ 28,546
Jan 3, 2026 $ 0.0244
-0.08%
$ 24.45 million $ 27,773
Jan 2, 2026 $ 0.0244
+0.08%
$ 24.43 million $ 37,445
Jan 1, 2026 $ 0.0245
+0.58%
$ 24.46 million $ 28,778
Dec 31, 2025 $ 0.0242
+0.21%
$ 24.26 million $ 36,986
Dec 30, 2025 $ 0.0242
+0.08%
$ 24.18 million $ 35,503
Dec 29, 2025 $ 0.0242
+0.04%
$ 24.21 million $ 38,612
Dec 28, 2025 $ 0.0242
-0.29%
$ 24.15 million $ 34,037
Dec 27, 2025 $ 0.0242
+0.08%
$ 24.23 million $ 39,219
Dec 26, 2025 $ 0.0242
-0.25%
$ 24.21 million $ 39,489
Dec 25, 2025 $ 0.0242
+0.00%
$ 24.2 million $ 32,541
Dec 24, 2025 $ 0.0242
-0.58%
$ 24.22 million $ 36,560
Dec 23, 2025 $ 0.0243
+0.33%
$ 24.32 million $ 34,296
Dec 22, 2025 $ 0.0243
-0.16%
$ 24.26 million $ 27,099
Dec 21, 2025 $ 0.0243
-0.25%
$ 24.39 million $ 28,143
Dec 20, 2025 $ 0.0243
-0.08%
$ 24.29 million $ 32,529
Dec 19, 2025 $ 0.0243
-0.82%
$ 24.33 million $ 24,052
Dec 18, 2025 $ 0.0245
-0.16%
$ 24.59 million $ 27,125
Dec 17, 2025 $ 0.0245
-0.57%
$ 24.51 million $ 35,325
Dec 16, 2025 $ 0.0248
-1.71%
$ 24.68 million $ 27,691
Dec 15, 2025 $ 0.0253
+3.81%
$ 25.23 million $ 19,624
Dec 14, 2025 $ 0.0244
-3.94%
$ 24.38 million $ 21,890
Dec 13, 2025 $ 0.0253
-0.39%
$ 25.31 million $ 29,592
Dec 12, 2025 $ 0.0253
+3.23%
$ 25.27 million $ 22,177
Dec 11, 2025 $ 0.0245
-0.29%
$ 24.48 million $ 33,641
Dec 10, 2025 $ 0.0245
-0.08%
$ 24.51 million $ 28,494
Dec 9, 2025 $ 0.0246
+0.74%
$ 24.62 million $ 19,307
Dec 8, 2025 $ 0.0244
-3.37%
$ 24.41 million $ 29,291
Dec 7, 2025 $ 0.0252
+5.04%
$ 25.22 million $ 22,257
Dec 6, 2025 $ 0.0241
-3.29%
$ 24.07 million $ 30,484
Dec 5, 2025 $ 0.0253
-1.59%
$ 25.3 million $ 24,032
Dec 4, 2025 $ 0.0257
+0.51%
$ 25.71 million $ 33,542
Dec 3, 2025 $ 0.0256
-0.97%
$ 25.57 million $ 23,760
Dec 2, 2025 $ 0.0258
+0.43%
$ 25.84 million $ 23,053
Dec 1, 2025 $ 0.0238
-1.69%
$ 23.84 million $ 29,997
Nov 30, 2025 $ 0.0242
-3.16%
$ 24.25 million $ 38,283
Nov 29, 2025 $ 0.0251
-1.42%
$ 24.95 million $ 35,892
Nov 28, 2025 $ 0.0254
-1.81%
$ 25.49 million $ 30,492
Nov 27, 2025 $ 0.0259
-1.15%
$ 25.79 million $ 32,108
Nov 26, 2025 $ 0.0263
-0.87%
$ 26.29 million $ 31,197