0xy Historical Data

0XY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 5 PM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 4 PM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 3 PM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 2 PM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 1 PM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 12 PM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 11 AM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 10 AM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 9 AM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 8 AM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 7 AM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 6 AM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 5 AM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 4 AM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 3 AM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 2 AM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 25, 1 AM $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 24, 7 PM $ 0.0106
+0.00%
$ 10.62 million $ 26
Mar 24, 6 PM $ 0.0106
+0.00%
$ 10.62 million $ 285
Mar 24, 5 PM $ 0.0106
+0.00%
$ 10.62 million $ 758
Mar 24, 4 PM $ 0.0106
+0.00%
$ 10.62 million $ 1,286
Mar 24, 3 PM $ 0.0106
+0.00%
$ 10.62 million $ 1,864
Mar 24, 2 PM $ 0.0106
+0.00%
$ 10.62 million $ 2,448
Mar 24, 1 PM $ 0.0106
+0.00%
$ 10.62 million $ 2,920
Mar 24, 12 PM $ 0.0106
+0.00%
$ 10.62 million $ 3,332
Mar 24, 11 AM $ 0.0106
+0.00%
$ 10.62 million $ 3,749
Mar 24, 10 AM $ 0.0106
+0.00%
$ 10.62 million $ 4,280
Mar 24, 9 AM $ 0.0106
+0.00%
$ 10.62 million $ 4,680
Mar 24, 8 AM $ 0.0106
+0.00%
$ 10.62 million $ 5,180
Mar 24, 7 AM $ 0.0106
+0.00%
$ 10.62 million $ 5,613
Mar 24, 6 AM $ 0.0106
+0.00%
$ 10.62 million $ 6,148
Mar 24, 5 AM $ 0.0106
+0.00%
$ 10.62 million $ 6,743
Mar 24, 4 AM $ 0.0106
+0.00%
$ 10.62 million $ 7,243
Mar 24, 3 AM $ 0.0106
+0.00%
$ 10.62 million $ 7,791
Mar 24, 2 AM $ 0.0106
+0.00%
$ 10.62 million $ 8,247
Mar 24, 1 AM $ 0.0106
+0.00%
$ 10.62 million $ 8,762
Mar 24, 12 AM $ 0.0106
+0.00%
$ 10.62 million $ 9,360
Mar 23, 11 PM $ 0.0106
+0.00%
$ 10.62 million $ 9,882
Mar 23, 10 PM $ 0.0106
+0.00%
$ 10.62 million $ 10,338
Mar 23, 4 PM $ 0.0121
+0.25%
$ 12.15 million $ 12,036
Mar 23, 3 PM $ 0.0121
-0.08%
$ 12.13 million $ 11,930
Mar 23, 2 PM $ 0.0121
+0.00%
$ 12.13 million $ 11,978
Mar 23, 1 PM $ 0.0121
-0.08%
$ 12.13 million $ 12,196
Mar 23, 12 PM $ 0.0122
+0.33%
$ 12.16 million $ 12,528
Mar 23, 11 AM $ 0.0122
+0.25%
$ 12.17 million $ 12,799
Mar 23, 10 AM $ 0.0121
-0.33%
$ 12.13 million $ 12,946
Mar 23, 9 AM $ 0.0122
-0.49%
$ 12.18 million $ 13,302
Mar 23, 8 AM $ 0.0122
+0.08%
$ 12.23 million $ 13,471
Mar 23, 7 AM $ 0.0122
-0.08%
$ 12.23 million $ 13,834