0xy Historical Data

0XY Page 30
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.0207
+0.53%
$20.73 million $22,965
Feb 8, 9 AM $0.0206
+0.34%
$20.59 million $22,929
Feb 8, 8 AM $0.0205
+0.00%
$20.53 million $22,680
Feb 8, 7 AM $0.0205
-0.19%
$20.52 million $22,765
Feb 8, 6 AM $0.0205
+0.15%
$20.51 million $22,703
Feb 8, 5 AM $0.0205
+0.15%
$20.5 million $22,698
Feb 8, 4 AM $0.0205
+0.00%
$20.49 million $22,579
Feb 8, 3 AM $0.0205
+0.15%
$20.46 million $22,725
Feb 8, 2 AM $0.0205
+0.10%
$20.47 million $22,697
Feb 8, 1 AM $0.0205
+0.29%
$20.48 million $22,746
Feb 8, 12 AM $0.0204
-0.39%
$20.41 million $22,815
Feb 7, 11 PM $0.0205
-0.24%
$20.49 million $22,493
Feb 7, 10 PM $0.0205
-0.05%
$20.47 million $22,623
Feb 7, 9 PM $0.0204
+0.44%
$20.45 million $22,448
Feb 7, 8 PM $0.0203
+0.00%
$20.33 million $22,510
Feb 7, 7 PM $0.0204
+0.05%
$20.37 million $22,863
Feb 7, 6 PM $0.0203
+0.10%
$20.34 million $22,664
Feb 7, 5 PM $0.0203
-0.73%
$20.31 million $22,215
Feb 7, 4 PM $0.0205
+0.34%
$20.54 million $21,968
Feb 7, 3 PM $0.0205
+0.05%
$20.5 million $21,603
Feb 7, 2 PM $0.0205
+0.15%
$20.46 million $21,455
Feb 7, 1 PM $0.0204
-0.34%
$20.44 million $21,456
Feb 7, 12 PM $0.0205
-0.05%
$20.51 million $21,537
Feb 7, 11 AM $0.0204
-0.15%
$20.43 million $21,454
Feb 7, 10 AM $0.0205
+0.15%
$20.5 million $21,453
Feb 7, 9 AM $0.0205
+0.10%
$20.48 million $21,493
Feb 7, 8 AM $0.0205
+0.05%
$20.46 million $21,705
Feb 7, 7 AM $0.0204
-0.68%
$20.42 million $22,198
Feb 7, 6 AM $0.0205
-0.87%
$20.52 million $22,448
Feb 7, 5 AM $0.0206
+0.15%
$20.63 million $22,728
Feb 7, 4 AM $0.0206
+0.00%
$20.61 million $22,716
Feb 7, 3 AM $0.0206
-0.34%
$20.61 million $22,530
Feb 7, 2 AM $0.0206
-0.43%
$20.62 million $22,610
Feb 7, 1 AM $0.0206
-1.06%
$20.58 million $22,558
Feb 7, 12 AM $0.0208
-0.14%
$20.79 million $22,452
Feb 6, 11 PM $0.0208
+0.19%
$20.81 million $22,443
Feb 6, 10 PM $0.0208
+0.29%
$20.76 million $22,265
Feb 6, 9 PM $0.0208
+0.00%
$20.79 million $22,389
Feb 6, 8 PM $0.0208
+0.43%
$20.84 million $22,525
Feb 6, 7 PM $0.0208
-0.10%
$20.76 million $22,549
Feb 6, 6 PM $0.0207
+0.97%
$20.73 million $23,013
Feb 6, 5 PM $0.0205
-0.05%
$20.54 million $23,478
Feb 6, 4 PM $0.0206
-3.29%
$20.57 million $23,796
Feb 6, 3 PM $0.0213
+0.09%
$21.26 million $23,906
Feb 6, 2 PM $0.0212
-0.47%
$21.23 million $24,098
Feb 6, 1 PM $0.0212
+0.00%
$21.2 million $24,502
Feb 6, 12 PM $0.0213
+0.28%
$21.25 million $24,701
Feb 6, 11 AM $0.0212
-0.28%
$21.18 million $24,672
Feb 6, 10 AM $0.0211
+3.79%
$21.11 million $24,935
Feb 6, 9 AM $0.0204
+0.10%
$20.35 million $24,935