0xy Historical Data

0XY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0235
+0.09%
$ 23.54 million $ 31,210
Jan 27, 5 AM $ 0.0235
-0.04%
$ 23.53 million $ 30,413
Jan 27, 4 AM $ 0.0236
+0.08%
$ 23.57 million $ 30,424
Jan 27, 3 AM $ 0.0235
+2.48%
$ 23.53 million $ 30,192
Jan 27, 2 AM $ 0.023
+0.04%
$ 22.96 million $ 30,256
Jan 27, 1 AM $ 0.0229
-3.09%
$ 22.93 million $ 30,669
Jan 27, 12 AM $ 0.0236
+0.21%
$ 23.62 million $ 31,412
Jan 26, 11 PM $ 0.0236
+2.16%
$ 23.61 million $ 31,803
Jan 26, 10 PM $ 0.0232
+0.00%
$ 23.15 million $ 30,722
Jan 26, 9 PM $ 0.0231
-0.04%
$ 23.14 million $ 29,671
Jan 26, 8 PM $ 0.0232
-2.36%
$ 23.17 million $ 30,384
Jan 26, 7 PM $ 0.0237
+3.49%
$ 23.74 million $ 29,947
Jan 26, 6 PM $ 0.023
-0.65%
$ 22.99 million $ 29,777
Jan 26, 5 PM $ 0.0232
-0.81%
$ 23.18 million $ 30,095
Jan 26, 4 PM $ 0.0237
+0.00%
$ 23.67 million $ 31,372
Jan 26, 3 PM $ 0.0237
+0.00%
$ 23.66 million $ 31,509
Jan 26, 2 PM $ 0.0237
-0.17%
$ 23.66 million $ 32,310
Jan 26, 1 PM $ 0.0237
+0.00%
$ 23.7 million $ 32,772
Jan 26, 12 PM $ 0.0237
-0.17%
$ 23.66 million $ 32,207
Jan 26, 11 AM $ 0.0237
-0.08%
$ 23.68 million $ 31,993
Jan 26, 10 AM $ 0.0237
+0.13%
$ 23.69 million $ 32,477
Jan 26, 9 AM $ 0.0237
+0.00%
$ 23.67 million $ 32,109
Jan 26, 8 AM $ 0.0237
+0.08%
$ 23.69 million $ 31,859
Jan 26, 7 AM $ 0.0237
-0.34%
$ 23.66 million $ 31,660
Jan 26, 6 AM $ 0.0237
-0.25%
$ 23.74 million $ 31,997
Jan 26, 5 AM $ 0.0239
-0.54%
$ 23.87 million $ 32,309
Jan 26, 4 AM $ 0.024
-0.04%
$ 24 million $ 31,926
Jan 26, 3 AM $ 0.0241
+0.33%
$ 24.08 million $ 31,342
Jan 26, 2 AM $ 0.024
-0.21%
$ 24.02 million $ 31,308
Jan 26, 1 AM $ 0.0241
+0.04%
$ 24.06 million $ 31,067
Jan 26, 12 AM $ 0.0237
-0.92%
$ 23.71 million $ 30,500
Jan 25, 11 PM $ 0.0239
-0.83%
$ 23.92 million $ 29,573
Jan 25, 10 PM $ 0.0242
-1.15%
$ 24.17 million $ 30,320
Jan 25, 9 PM $ 0.0245
+2.99%
$ 24.46 million $ 31,819
Jan 25, 8 PM $ 0.0238
-1.41%
$ 23.75 million $ 31,125
Jan 25, 7 PM $ 0.0241
-0.45%
$ 24.09 million $ 32,966
Jan 25, 6 PM $ 0.0242
-0.04%
$ 24.23 million $ 33,742
Jan 25, 5 PM $ 0.0242
+2.28%
$ 24.23 million $ 33,093
Jan 25, 4 PM $ 0.0237
+0.08%
$ 23.7 million $ 32,321
Jan 25, 3 PM $ 0.0237
+0.17%
$ 23.71 million $ 31,570
Jan 25, 2 PM $ 0.0237
+0.08%
$ 23.7 million $ 31,162
Jan 25, 1 PM $ 0.0237
-0.08%
$ 23.68 million $ 30,915
Jan 25, 12 PM $ 0.0237
+0.17%
$ 23.71 million $ 30,547
Jan 25, 11 AM $ 0.0237
-0.08%
$ 23.7 million $ 30,234
Jan 25, 10 AM $ 0.0237
+0.00%
$ 23.71 million $ 29,620
Jan 25, 9 AM $ 0.0237
-0.13%
$ 23.7 million $ 29,888
Jan 25, 8 AM $ 0.0237
-0.25%
$ 23.68 million $ 30,646
Jan 25, 7 AM $ 0.0237
-0.17%
$ 23.72 million $ 31,002
Jan 25, 6 AM $ 0.0238
-0.38%
$ 23.76 million $ 30,815
Jan 25, 5 AM $ 0.0238
-0.46%
$ 23.83 million $ 30,464