0xy Historical Data

0XY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0239
-0.91%
$ 23.95 million $ 30,161
Jan 25, 3 AM $ 0.0242
-0.12%
$ 24.18 million $ 30,062
Jan 25, 2 AM $ 0.0242
+0.04%
$ 24.16 million $ 29,901
Jan 25, 1 AM $ 0.0242
-0.04%
$ 24.21 million $ 29,987
Jan 25, 12 AM $ 0.0242
-0.29%
$ 24.18 million $ 30,499
Jan 24, 11 PM $ 0.0243
-0.33%
$ 24.27 million $ 31,564
Jan 24, 10 PM $ 0.0244
+2.87%
$ 24.37 million $ 31,349
Jan 24, 9 PM $ 0.0237
-2.71%
$ 23.71 million $ 31,131
Jan 24, 8 PM $ 0.0244
-0.08%
$ 24.36 million $ 30,934
Jan 24, 7 PM $ 0.0243
+2.27%
$ 24.34 million $ 32,054
Jan 24, 6 PM $ 0.0238
-1.74%
$ 23.75 million $ 31,912
Jan 24, 5 PM $ 0.0242
+1.43%
$ 24.15 million $ 31,966
Jan 24, 4 PM $ 0.0238
+0.08%
$ 23.84 million $ 31,503
Jan 24, 3 PM $ 0.0238
-0.21%
$ 23.81 million $ 32,095
Jan 24, 2 PM $ 0.0238
+0.00%
$ 23.84 million $ 31,533
Jan 24, 1 PM $ 0.0239
-0.25%
$ 23.86 million $ 32,322
Jan 24, 12 PM $ 0.0239
-0.13%
$ 23.93 million $ 33,496
Jan 24, 11 AM $ 0.024
+0.00%
$ 23.96 million $ 33,723
Jan 24, 10 AM $ 0.0239
-0.87%
$ 23.93 million $ 34,281
Jan 24, 9 AM $ 0.0241
+0.00%
$ 24.14 million $ 34,111
Jan 24, 8 AM $ 0.0241
+0.04%
$ 24.14 million $ 33,497
Jan 24, 7 AM $ 0.0241
-0.21%
$ 24.14 million $ 32,658
Jan 24, 6 AM $ 0.0242
+0.00%
$ 24.18 million $ 32,494
Jan 24, 5 AM $ 0.0242
-0.82%
$ 24.16 million $ 32,985
Jan 24, 4 AM $ 0.0244
+0.08%
$ 24.37 million $ 33,657
Jan 24, 3 AM $ 0.0243
+3.57%
$ 24.34 million $ 33,822
Jan 24, 2 AM $ 0.0235
-3.21%
$ 23.5 million $ 33,746
Jan 24, 1 AM $ 0.0243
+3.19%
$ 24.26 million $ 33,308
Jan 24, 12 AM $ 0.0235
-2.37%
$ 23.52 million $ 32,006
Jan 23, 11 PM $ 0.0241
+0.00%
$ 24.1 million $ 30,809
Jan 23, 10 PM $ 0.0241
-0.04%
$ 24.13 million $ 30,666
Jan 23, 9 PM $ 0.0241
-0.08%
$ 24.1 million $ 30,783
Jan 23, 8 PM $ 0.0241
+2.59%
$ 24.12 million $ 30,411
Jan 23, 7 PM $ 0.0235
-1.63%
$ 23.48 million $ 28,630
Jan 23, 6 PM $ 0.0239
+0.04%
$ 23.88 million $ 28,231
Jan 23, 5 PM $ 0.0239
-0.04%
$ 23.87 million $ 28,604
Jan 23, 4 PM $ 0.0239
+0.00%
$ 23.87 million $ 28,491
Jan 23, 3 PM $ 0.0239
+0.00%
$ 23.88 million $ 28,290
Jan 23, 2 PM $ 0.0239
+0.08%
$ 23.88 million $ 29,973
Jan 23, 1 PM $ 0.0239
-0.08%
$ 23.91 million $ 30,000
Jan 23, 12 PM $ 0.0239
-0.08%
$ 23.93 million $ 29,041
Jan 23, 11 AM $ 0.0239
-0.04%
$ 23.92 million $ 28,808
Jan 23, 10 AM $ 0.0239
+0.00%
$ 23.93 million $ 28,242
Jan 23, 9 AM $ 0.0239
-0.13%
$ 23.9 million $ 27,479
Jan 23, 8 AM $ 0.0239
-0.29%
$ 23.88 million $ 27,503
Jan 23, 7 AM $ 0.0239
-0.25%
$ 23.95 million $ 27,921
Jan 23, 6 AM $ 0.024
-0.25%
$ 23.99 million $ 28,972
Jan 23, 5 AM $ 0.024
-0.46%
$ 24.05 million $ 28,826
Jan 23, 4 AM $ 0.0242
+0.00%
$ 24.16 million $ 28,174
Jan 23, 3 AM $ 0.0242
-0.08%
$ 24.18 million $ 28,404