0xy Historical Data

0XY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.0204
+0.44%
$20.37 million $24,771
Feb 6, 7 AM $0.0203
-0.15%
$20.3 million $24,368
Feb 6, 6 AM $0.0204
-0.39%
$20.39 million $23,807
Feb 6, 5 AM $0.0205
-0.10%
$20.47 million $23,053
Feb 6, 4 AM $0.0205
-2.62%
$20.46 million $22,472
Feb 6, 3 AM $0.021
-0.52%
$20.96 million $21,859
Feb 6, 2 AM $0.0211
-2.18%
$21.08 million $21,072
Feb 6, 1 AM $0.0215
+0.37%
$21.55 million $20,536
Feb 6, 12 AM $0.0215
+0.05%
$21.47 million $20,053
Feb 5, 11 PM $0.0215
+0.66%
$21.48 million $19,489
Feb 5, 10 PM $0.0213
-0.37%
$21.34 million $18,838
Feb 5, 9 PM $0.0215
+4.84%
$21.46 million $18,021
Feb 5, 8 PM $0.0205
+0.74%
$20.55 million $17,323
Feb 5, 7 PM $0.0204
-0.92%
$20.41 million $16,577
Feb 5, 6 PM $0.0206
-0.19%
$20.57 million $15,815
Feb 5, 5 PM $0.0206
+0.05%
$20.61 million $15,252
Feb 5, 4 PM $0.0206
+0.73%
$20.6 million $14,645
Feb 5, 3 PM $0.0205
-0.10%
$20.47 million $14,262
Feb 5, 2 PM $0.0205
-0.15%
$20.46 million $13,733
Feb 5, 1 PM $0.0205
-0.19%
$20.49 million $13,020
Feb 5, 12 PM $0.0205
+0.05%
$20.53 million $12,317
Feb 5, 11 AM $0.0206
+0.00%
$20.57 million $11,874
Feb 5, 10 AM $0.0205
-0.05%
$20.55 million $11,169
Feb 5, 9 AM $0.0206
+0.29%
$20.57 million $10,708
Feb 5, 8 AM $0.0205
-0.05%
$20.53 million $10,461
Feb 5, 7 AM $0.0206
+0.05%
$20.58 million $10,012
Feb 5, 6 AM $0.0206
+0.54%
$20.56 million $9,964
Feb 5, 5 AM $0.0205
-0.68%
$20.51 million $9,974
Feb 5, 4 AM $0.0207
+0.10%
$20.65 million $10,174
Feb 5, 3 AM $0.0207
-0.24%
$20.67 million $10,339
Feb 5, 2 AM $0.0207
-0.24%
$20.66 million $10,582
Feb 5, 1 AM $0.0207
-5.52%
$20.73 million $10,780
Feb 5, 12 AM $0.0219
+0.00%
$21.94 million $11,121
Feb 4, 11 PM $0.022
-0.59%
$21.95 million $12,321
Feb 4, 10 PM $0.0221
-0.18%
$22.09 million $13,190
Feb 4, 9 PM $0.0221
-0.36%
$22.11 million $13,869
Feb 4, 8 PM $0.0223
-0.13%
$22.29 million $14,251
Feb 4, 7 PM $0.0223
-0.49%
$22.33 million $14,677
Feb 4, 6 PM $0.0224
-0.27%
$22.44 million $15,086
Feb 4, 5 PM $0.0217
+0.51%
$21.71 million $15,390
Feb 4, 4 PM $0.0216
-0.37%
$21.6 million $15,558
Feb 4, 3 PM $0.0217
+0.00%
$21.69 million $15,648
Feb 4, 2 PM $0.0217
+0.05%
$21.72 million $15,876
Feb 4, 1 PM $0.0217
-0.05%
$21.72 million $16,401
Feb 4, 12 PM $0.0216
+0.00%
$21.6 million $16,814
Feb 4, 11 AM $0.0216
-0.09%
$21.63 million $17,362
Feb 4, 10 AM $0.0216
-0.46%
$21.61 million $17,713
Feb 4, 9 AM $0.0217
+0.18%
$21.69 million $18,210
Feb 4, 8 AM $0.0216
-3.01%
$21.61 million $18,439
Feb 4, 7 AM $0.0223
-0.18%
$22.27 million $19,048