0xy Historical Data

0XY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0242
+0.04%
$ 24.18 million $ 27,896
Jan 23, 1 AM $ 0.0242
+0.04%
$ 24.17 million $ 27,955
Jan 23, 12 AM $ 0.0242
+0.37%
$ 24.17 million $ 28,241
Jan 22, 11 PM $ 0.0241
+0.63%
$ 24.08 million $ 27,631
Jan 22, 10 PM $ 0.0241
+0.08%
$ 24.12 million $ 27,484
Jan 22, 9 PM $ 0.0241
-0.33%
$ 24.12 million $ 26,999
Jan 22, 8 PM $ 0.0242
+0.00%
$ 24.2 million $ 27,049
Jan 22, 7 PM $ 0.0242
-0.25%
$ 24.18 million $ 26,357
Jan 22, 6 PM $ 0.0242
+1.38%
$ 24.22 million $ 26,147
Jan 22, 5 PM $ 0.0239
+0.00%
$ 23.89 million $ 27,061
Jan 22, 4 PM $ 0.0239
+0.00%
$ 23.92 million $ 27,518
Jan 22, 3 PM $ 0.0239
-0.04%
$ 23.91 million $ 27,874
Jan 22, 2 PM $ 0.0239
+0.04%
$ 23.9 million $ 27,269
Jan 22, 1 PM $ 0.0239
-0.13%
$ 23.89 million $ 26,824
Jan 22, 12 PM $ 0.0239
-0.08%
$ 23.9 million $ 27,482
Jan 22, 11 AM $ 0.0239
+0.13%
$ 23.92 million $ 28,166
Jan 22, 10 AM $ 0.0239
-0.04%
$ 23.89 million $ 28,251
Jan 22, 9 AM $ 0.0239
+0.00%
$ 23.89 million $ 28,698
Jan 22, 8 AM $ 0.0239
+0.13%
$ 23.92 million $ 28,869
Jan 22, 7 AM $ 0.0239
+0.04%
$ 23.91 million $ 29,033
Jan 22, 6 AM $ 0.0239
-0.08%
$ 23.93 million $ 27,840
Jan 22, 5 AM $ 0.0239
+0.17%
$ 23.93 million $ 27,764
Jan 22, 4 AM $ 0.0239
+0.04%
$ 23.9 million $ 27,518
Jan 22, 3 AM $ 0.0239
+0.13%
$ 23.93 million $ 27,242
Jan 22, 2 AM $ 0.0239
+0.00%
$ 23.9 million $ 27,232
Jan 22, 1 AM $ 0.0239
+0.04%
$ 23.91 million $ 26,795
Jan 22, 12 AM $ 0.0239
-0.04%
$ 23.9 million $ 26,411
Jan 21, 11 PM $ 0.0239
+0.04%
$ 23.89 million $ 26,290
Jan 21, 10 PM $ 0.0239
-0.33%
$ 23.91 million $ 25,883
Jan 21, 9 PM $ 0.0243
+0.17%
$ 24.27 million $ 25,570
Jan 21, 8 PM $ 0.0243
+0.12%
$ 24.27 million $ 25,549
Jan 21, 7 PM $ 0.0242
+0.04%
$ 24.21 million $ 25,705
Jan 21, 6 PM $ 0.0242
+0.04%
$ 24.23 million $ 25,789
Jan 21, 5 PM $ 0.0242
-0.37%
$ 24.17 million $ 24,130
Jan 21, 4 PM $ 0.0243
-0.04%
$ 24.26 million $ 25,609
Jan 21, 3 PM $ 0.0243
+0.04%
$ 24.29 million $ 25,126
Jan 21, 2 PM $ 0.0243
+0.21%
$ 24.29 million $ 24,634
Jan 21, 1 PM $ 0.0243
+0.00%
$ 24.29 million $ 24,810
Jan 21, 12 PM $ 0.0243
-0.04%
$ 24.28 million $ 24,239
Jan 21, 11 AM $ 0.0243
-0.12%
$ 24.29 million $ 23,739
Jan 21, 10 AM $ 0.0243
-0.04%
$ 24.29 million $ 24,033
Jan 21, 9 AM $ 0.0243
-0.04%
$ 24.29 million $ 24,011
Jan 21, 8 AM $ 0.0243
+0.04%
$ 24.31 million $ 24,400
Jan 21, 7 AM $ 0.0243
+0.00%
$ 24.3 million $ 24,222
Jan 21, 6 AM $ 0.0243
-0.12%
$ 24.3 million $ 24,435
Jan 21, 5 AM $ 0.0243
-0.08%
$ 24.33 million $ 24,160
Jan 21, 4 AM $ 0.0244
-0.20%
$ 24.36 million $ 24,313
Jan 21, 3 AM $ 0.0244
-0.12%
$ 24.43 million $ 24,901
Jan 21, 2 AM $ 0.0245
-0.37%
$ 24.47 million $ 26,533
Jan 21, 1 AM $ 0.0246
+0.20%
$ 24.61 million $ 26,907