0xy Historical Data

0XY Page 32
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.0223
-0.13%
$22.31 million $19,624
Feb 4, 5 AM $0.0222
-0.49%
$22.22 million $20,241
Feb 4, 4 AM $0.0222
-1.11%
$22.2 million $20,507
Feb 4, 3 AM $0.0225
+0.27%
$22.45 million $20,934
Feb 4, 2 AM $0.0224
-0.09%
$22.44 million $22,138
Feb 4, 1 AM $0.0205
+0.00%
$20.53 million $23,375
Feb 4, 12 AM $0.0205
-0.34%
$20.53 million $23,339
Feb 3, 11 PM $0.0206
+0.34%
$20.63 million $23,888
Feb 3, 10 PM $0.0205
-4.95%
$20.55 million $24,206
Feb 3, 9 PM $0.0216
-0.19%
$21.57 million $24,315
Feb 3, 8 PM $0.0216
+0.00%
$21.6 million $25,414
Feb 3, 7 PM $0.0216
+0.14%
$21.64 million $25,339
Feb 3, 6 PM $0.0216
-5.64%
$21.57 million $25,040
Feb 3, 5 PM $0.0229
-0.52%
$22.86 million $24,955
Feb 3, 4 PM $0.023
+6.44%
$22.97 million $24,771
Feb 3, 3 PM $0.0216
+0.09%
$21.63 million $24,663
Feb 3, 2 PM $0.0216
-2.35%
$21.58 million $24,443
Feb 3, 1 PM $0.0221
+0.18%
$22.1 million $23,933
Feb 3, 12 PM $0.0221
+0.27%
$22.14 million $23,493
Feb 3, 11 AM $0.022
+0.00%
$22.01 million $22,937
Feb 3, 10 AM $0.022
-0.36%
$22.11 million $22,540
Feb 3, 9 AM $0.0221
-0.18%
$22.06 million $21,975
Feb 3, 8 AM $0.022
-0.99%
$22.03 million $21,710
Feb 3, 7 AM $0.0222
-0.27%
$22.23 million $21,176
Feb 3, 6 AM $0.0223
-2.58%
$22.27 million $20,639
Feb 3, 5 AM $0.023
-0.17%
$22.96 million $20,138
Feb 3, 4 AM $0.023
-0.04%
$23 million $19,997
Feb 3, 3 AM $0.023
+0.17%
$23.03 million $19,423
Feb 3, 2 AM $0.023
-0.39%
$22.99 million $18,147
Feb 3, 1 AM $0.023
+4.54%
$23.02 million $17,584
Feb 3, 12 AM $0.0231
+4.95%
$23.1 million $15,865
Feb 2, 11 PM $0.0221
-0.27%
$22.06 million $14,854
Feb 2, 10 PM $0.0221
+0.27%
$22.13 million $13,810
Feb 2, 9 PM $0.0221
+0.36%
$22.07 million $13,122
Feb 2, 8 PM $0.0219
-0.32%
$21.92 million $11,757
Feb 2, 7 PM $0.022
+0.32%
$21.98 million $11,548
Feb 2, 6 PM $0.022
-2.18%
$21.99 million $11,434
Feb 2, 5 PM $0.0225
+0.27%
$22.53 million $11,116
Feb 2, 4 PM $0.0224
-0.49%
$22.42 million $11,099
Feb 2, 3 PM $0.0226
+0.22%
$22.58 million $11,014
Feb 2, 2 PM $0.0226
+0.76%
$22.59 million $11,030
Feb 2, 1 PM $0.0227
-0.26%
$22.75 million $11,129
Feb 2, 12 PM $0.0228
-0.04%
$22.82 million $11,264
Feb 2, 11 AM $0.0228
-0.22%
$22.84 million $11,301
Feb 2, 10 AM $0.0229
-0.56%
$22.88 million $11,355
Feb 2, 9 AM $0.023
+0.39%
$22.97 million $11,390
Feb 2, 8 AM $0.023
+0.09%
$23 million $11,419
Feb 2, 7 AM $0.0229
-0.04%
$22.9 million $11,438
Feb 2, 6 AM $0.0229
+0.00%
$22.93 million $11,328
Feb 2, 5 AM $0.0229
+5.33%
$22.94 million $11,231