0xy Historical Data

0XY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $0.0217
+0.09%
$21.7 million $11,000
Feb 2, 3 AM $0.0217
-0.05%
$21.66 million $11,042
Feb 2, 2 AM $0.0217
-6.07%
$21.68 million $11,052
Feb 2, 1 AM $0.0231
+0.39%
$23.11 million $11,094
Feb 2, 12 AM $0.023
-0.30%
$23 million $11,085
Feb 1, 11 PM $0.0231
+0.09%
$23.11 million $11,084
Feb 1, 10 PM $0.0231
+0.35%
$23.11 million $11,047
Feb 1, 9 PM $0.0208
+0.39%
$20.79 million $11,068
Feb 1, 8 PM $0.0207
-0.53%
$20.67 million $11,092
Feb 1, 7 PM $0.0207
-1.71%
$20.67 million $11,090
Feb 1, 6 PM $0.0213
+0.99%
$21.32 million $11,439
Feb 1, 5 PM $0.0211
-0.24%
$21.14 million $11,631
Feb 1, 4 PM $0.0211
-0.24%
$21.13 million $11,569
Feb 1, 3 PM $0.0212
-0.52%
$21.21 million $11,623
Feb 1, 2 PM $0.0212
-0.33%
$21.23 million $11,545
Feb 1, 1 PM $0.0213
+1.34%
$21.25 million $11,581
Feb 1, 12 PM $0.021
-0.24%
$20.97 million $11,718
Feb 1, 11 AM $0.021
-0.28%
$21.02 million $11,718
Feb 1, 10 AM $0.0211
-0.75%
$21.07 million $11,795
Feb 1, 9 AM $0.0211
-0.61%
$21.12 million $11,836
Feb 1, 8 AM $0.0212
+0.19%
$21.22 million $12,211
Feb 1, 7 AM $0.0211
-0.42%
$21.1 million $12,474
Feb 1, 6 AM $0.0212
-0.05%
$21.23 million $12,694
Feb 1, 5 AM $0.0212
-0.05%
$21.23 million $12,986
Feb 1, 4 AM $0.0212
-0.47%
$21.22 million $13,229
Feb 1, 3 AM $0.0213
-0.28%
$21.25 million $13,461
Feb 1, 2 AM $0.0213
-0.09%
$21.32 million $13,780
Feb 1, 1 AM $0.0214
-0.70%
$21.36 million $14,454
Feb 1, 12 AM $0.0215
+0.00%
$21.47 million $14,786
Download