0xy Historical Data

0XY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0246
+0.00%
$ 24.56 million $ 27,427
Jan 20, 11 PM $ 0.0246
+0.24%
$ 24.56 million $ 27,243
Jan 20, 10 PM $ 0.0245
+0.29%
$ 24.46 million $ 27,026
Jan 20, 9 PM $ 0.0244
-0.85%
$ 24.44 million $ 27,336
Jan 20, 8 PM $ 0.0246
+0.20%
$ 24.65 million $ 28,172
Jan 20, 7 PM $ 0.0246
+0.12%
$ 24.6 million $ 29,495
Jan 20, 6 PM $ 0.0246
-0.28%
$ 24.59 million $ 31,368
Jan 20, 5 PM $ 0.0247
+2.11%
$ 24.67 million $ 32,004
Jan 20, 4 PM $ 0.0242
-0.12%
$ 24.17 million $ 31,773
Jan 20, 3 PM $ 0.0242
-0.04%
$ 24.2 million $ 32,640
Jan 20, 2 PM $ 0.0242
-0.25%
$ 24.17 million $ 32,608
Jan 20, 1 PM $ 0.0242
+0.00%
$ 24.21 million $ 32,245
Jan 20, 12 PM $ 0.0242
+0.00%
$ 24.2 million $ 31,874
Jan 20, 11 AM $ 0.0242
+0.17%
$ 24.22 million $ 32,370
Jan 20, 10 AM $ 0.0242
-0.04%
$ 24.18 million $ 32,736
Jan 20, 9 AM $ 0.0242
+0.04%
$ 24.22 million $ 33,128
Jan 20, 8 AM $ 0.0242
+0.00%
$ 24.22 million $ 32,598
Jan 20, 7 AM $ 0.0242
-0.12%
$ 24.21 million $ 32,161
Jan 20, 6 AM $ 0.0242
-0.82%
$ 24.24 million $ 32,397
Jan 20, 5 AM $ 0.0244
-0.85%
$ 24.44 million $ 32,822
Jan 20, 4 AM $ 0.0247
+0.12%
$ 24.69 million $ 33,282
Jan 20, 3 AM $ 0.0247
+1.98%
$ 24.69 million $ 32,122
Jan 20, 2 AM $ 0.0242
-0.08%
$ 24.22 million $ 30,189
Jan 20, 1 AM $ 0.0242
-0.08%
$ 24.23 million $ 29,300
Jan 20, 12 AM $ 0.0243
-0.53%
$ 24.26 million $ 28,272
Jan 19, 11 PM $ 0.0244
-0.16%
$ 24.42 million $ 29,394
Jan 19, 10 PM $ 0.0245
-0.08%
$ 24.46 million $ 31,027
Jan 19, 9 PM $ 0.0245
-0.53%
$ 24.49 million $ 31,448
Jan 19, 8 PM $ 0.0246
+0.08%
$ 24.57 million $ 30,654
Jan 19, 7 PM $ 0.0245
+1.07%
$ 24.54 million $ 30,255
Jan 19, 6 PM $ 0.0243
-1.26%
$ 24.28 million $ 28,876
Jan 19, 5 PM $ 0.0246
+1.32%
$ 24.6 million $ 28,600
Jan 19, 4 PM $ 0.0243
+0.08%
$ 24.28 million $ 28,595
Jan 19, 3 PM $ 0.0243
-0.08%
$ 24.25 million $ 27,993
Jan 19, 2 PM $ 0.0243
-0.12%
$ 24.27 million $ 27,923
Jan 19, 1 PM $ 0.0242
-0.74%
$ 24.24 million $ 27,670
Jan 19, 12 PM $ 0.0244
+0.00%
$ 24.39 million $ 27,719
Jan 19, 11 AM $ 0.0244
+0.29%
$ 24.44 million $ 26,714
Jan 19, 10 AM $ 0.0244
-0.08%
$ 24.4 million $ 25,436
Jan 19, 9 AM $ 0.0244
+0.04%
$ 24.41 million $ 24,645
Jan 19, 8 AM $ 0.0244
-0.25%
$ 24.41 million $ 24,599
Jan 19, 7 AM $ 0.0246
+0.00%
$ 24.57 million $ 25,764
Jan 19, 6 AM $ 0.0246
+0.08%
$ 24.59 million $ 26,929
Jan 19, 5 AM $ 0.0245
+0.37%
$ 24.55 million $ 27,534
Jan 19, 4 AM $ 0.0245
-0.49%
$ 24.51 million $ 28,009
Jan 19, 3 AM $ 0.0246
+1.11%
$ 24.61 million $ 28,842
Jan 19, 2 AM $ 0.0243
+0.00%
$ 24.34 million $ 30,617
Jan 19, 1 AM $ 0.0243
+0.00%
$ 24.34 million $ 32,357
Jan 19, 12 AM $ 0.0243
-1.26%
$ 24.34 million $ 34,475
Jan 18, 11 PM $ 0.0246
-0.12%
$ 24.64 million $ 34,522