0xy Historical Data

0XY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0247
+0.08%
$ 24.66 million $ 34,144
Jan 18, 9 PM $ 0.0246
-0.12%
$ 24.64 million $ 33,869
Jan 18, 8 PM $ 0.0247
+0.12%
$ 24.67 million $ 33,813
Jan 18, 7 PM $ 0.0247
+0.00%
$ 24.68 million $ 34,520
Jan 18, 6 PM $ 0.0247
+0.08%
$ 24.67 million $ 34,230
Jan 18, 5 PM $ 0.0246
+1.61%
$ 24.65 million $ 35,739
Jan 18, 4 PM $ 0.0243
+0.04%
$ 24.25 million $ 34,213
Jan 18, 3 PM $ 0.0243
+0.00%
$ 24.25 million $ 34,693
Jan 18, 2 PM $ 0.0243
+0.00%
$ 24.26 million $ 34,922
Jan 18, 1 PM $ 0.0243
-0.08%
$ 24.27 million $ 35,703
Jan 18, 12 PM $ 0.0243
-0.37%
$ 24.3 million $ 36,843
Jan 18, 11 AM $ 0.0244
-0.73%
$ 24.41 million $ 37,464
Jan 18, 10 AM $ 0.0246
+0.00%
$ 24.59 million $ 38,539
Jan 18, 9 AM $ 0.0246
-0.20%
$ 24.62 million $ 39,034
Jan 18, 8 AM $ 0.0247
+0.12%
$ 24.69 million $ 39,029
Jan 18, 7 AM $ 0.0247
-0.16%
$ 24.71 million $ 38,332
Jan 18, 6 AM $ 0.0247
-0.08%
$ 24.73 million $ 37,771
Jan 18, 5 AM $ 0.0247
+0.20%
$ 24.72 million $ 38,095
Jan 18, 4 AM $ 0.0247
-0.16%
$ 24.67 million $ 37,455
Jan 18, 3 AM $ 0.0247
-0.12%
$ 24.71 million $ 37,249
Jan 18, 2 AM $ 0.0247
+0.00%
$ 24.71 million $ 36,363
Jan 18, 1 AM $ 0.0247
-0.04%
$ 24.73 million $ 35,740
Jan 18, 12 AM $ 0.0247
+0.00%
$ 24.74 million $ 34,489
Jan 17, 11 PM $ 0.0247
-0.04%
$ 24.74 million $ 34,023
Jan 17, 10 PM $ 0.0247
+0.04%
$ 24.74 million $ 33,072
Jan 17, 9 PM $ 0.0247
+0.08%
$ 24.74 million $ 33,211
Jan 17, 8 PM $ 0.0247
+1.64%
$ 24.73 million $ 33,399
Jan 17, 7 PM $ 0.0243
-1.94%
$ 24.3 million $ 32,660
Jan 17, 6 PM $ 0.0248
+1.47%
$ 24.78 million $ 33,104
Jan 17, 5 PM $ 0.0244
-0.20%
$ 24.43 million $ 31,753
Jan 17, 4 PM $ 0.0244
-0.16%
$ 24.38 million $ 31,955
Jan 17, 3 PM $ 0.0245
+0.04%
$ 24.46 million $ 31,546
Jan 17, 2 PM $ 0.0244
-0.20%
$ 24.41 million $ 31,980
Jan 17, 1 PM $ 0.0244
+0.00%
$ 24.42 million $ 32,111
Jan 17, 12 PM $ 0.0244
+0.12%
$ 24.42 million $ 31,301
Jan 17, 11 AM $ 0.0244
-0.25%
$ 24.42 million $ 30,624
Jan 17, 10 AM $ 0.0245
-0.12%
$ 24.46 million $ 29,922
Jan 17, 9 AM $ 0.0245
+0.12%
$ 24.49 million $ 29,298
Jan 17, 8 AM $ 0.0245
-0.04%
$ 24.5 million $ 28,784
Jan 17, 7 AM $ 0.0246
-0.16%
$ 24.56 million $ 28,420
Jan 17, 6 AM $ 0.0246
+1.40%
$ 24.59 million $ 28,145
Jan 17, 5 AM $ 0.0243
-0.12%
$ 24.29 million $ 28,432
Jan 17, 4 AM $ 0.0243
-0.12%
$ 24.31 million $ 29,062
Jan 17, 3 AM $ 0.0244
+0.25%
$ 24.36 million $ 30,176
Jan 17, 2 AM $ 0.0243
-0.08%
$ 24.34 million $ 30,964
Jan 17, 1 AM $ 0.0243
-0.04%
$ 24.28 million $ 31,368
Jan 17, 12 AM $ 0.0243
+0.29%
$ 24.32 million $ 32,683
Jan 16, 11 PM $ 0.0243
-0.12%
$ 24.26 million $ 32,417
Jan 16, 10 PM $ 0.0243
+0.00%
$ 24.28 million $ 33,236
Jan 16, 9 PM $ 0.0243
-1.26%
$ 24.29 million $ 33,762